Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 20.230.727,74 14:15
ACSEL ACIPAYAM SELULOZ 103,60 0,97 % 5.764.951,00 14:14
ADEL ADEL KALEMCILIK 36,00 -1,04 % 53.203.114,78 14:15
ADESE ADESE GAYRIMENKUL 1,96 1,55 % 38.979.083,07 14:14
ADGYO ADRA GMYO 30,36 0,86 % 9.522.016,30 14:15
AEFES ANADOLU EFES 195,50 -0,61 % 308.956.017,10 14:15
AFYON AFYON CIMENTO 14,79 2,35 % 107.328.794,46 14:15
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 60.310.638,30 14:14
AGHOL ANADOLU GRUBU HOLDING 321,50 0,86 % 69.510.665,50 14:15
AGROT AGROTECH TEKNOLOJI 11,62 0,17 % 79.508.263,23 14:14
AGYO ATAKULE GMYO 8,04 -0,86 % 14.737.051,57 14:15
AHGAZ AHLATCI DOGALGAZ 19,53 0,51 % 50.968.925,66 14:14
AHSGY AHES GMYO 21,12 9,03 % 84.041.064,51 14:15
AKBNK AKBANK 54,00 3,45 % 2.571.563.248,60 14:15
AKCNS AKCANSA 157,20 1,03 % 38.828.468,30 14:14
AKENR AK ENERJI 11,27 1,53 % 54.112.516,25 14:15
AKFGY AKFEN GMYO 2,16 2,37 % 46.115.912,02 14:15
AKFYE AKFEN YEN. ENERJI 18,44 0,71 % 46.724.571,74 14:15
AKGRT AKSIGORTA 5,70 3,07 % 35.349.980,23 14:15
AKMGY AKMERKEZ GMYO 206,50 0,24 % 1.510.719,60 14:14
AKSA AKSA 8,76 1,62 % 39.879.704,07 14:14
AKSEN AKSA ENERJI 32,96 0,12 % 74.407.260,94 14:15
AKSGY AKIS GMYO 6,88 -1,57 % 18.070.917,90 14:14
AKSUE AKSU ENERJI 11,27 1,53 % 1.332.922,69 14:14
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 33.759.255,02 14:14
ALARK ALARKO HOLDING 92,55 1,93 % 94.967.920,05 14:15
ALBRK ALBARAKA TURK 5,81 2,65 % 43.926.542,86 14:15
ALCAR ALARKO CARRIER 980,00 1,92 % 9.418.877,50 14:15
ALCTL ALCATEL LUCENT TELETAS 119,00 1,80 % 10.293.382,60 14:15
ALFAS ALFA SOLAR ENERJI 52,00 -0,57 % 54.650.062,40 14:15
ALGYO ALARKO GMYO 19,32 2,55 % 27.858.340,03 14:14
ALKA ALKIM KAGIT 25,44 1,27 % 9.211.636,84 14:15
ALKIM ALKIM KIMYA 31,52 1,22 % 9.995.331,82 14:14
ALKLC ALTINKILIC GIDA VE SUT 28,54 4,85 % 211.963.496,66 14:15
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,34 2,66 % 7.841.456,12 14:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,54 0,39 % 620.661.249,15 14:15
ALTNY ALTINAY SAVUNMA 87,75 0,92 % 169.306.385,10 14:15
ALVES ALVES KABLO 30,74 0,52 % 40.057.553,64 14:14
ANELE ANEL ELEKTRIK 13,38 0,98 % 2.155.488,13 14:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,28 2,87 % 106.060.441,03 14:15
ANHYT ANADOLU HAYAT EMEK. 91,10 4,23 % 79.654.645,35 14:15
ANSGR ANADOLU SIGORTA 82,80 0,36 % 55.906.960,85 14:14
ARASE DOGU ARAS ENERJI 49,52 0,45 % 15.885.671,84 14:14
ARCLK ARCELIK 136,10 2,72 % 60.988.777,60 14:15
ARDYZ ARD BILISIM TEKNOLOJILERI 35,18 0,92 % 40.174.449,58 14:15
ARENA ARENA BILGISAYAR 25,64 2,48 % 7.998.625,02 14:15
ARSAN ARSAN TEKSTIL 21,76 -0,73 % 18.977.013,88 14:13
ARTMS ARTEMIS HALI 32,10 0,19 % 20.303.633,20 14:15
ARZUM ARZUM EV ALETLERI 40,72 -0,68 % 13.233.732,76 14:15
ASELS ASELSAN 66,75 1,14 % 913.849.426,95 14:15
ASGYO ASCE GMYO 11,46 2,50 % 20.950.066,03 14:15
ASTOR ASTOR ENERJI 96,25 0,63 % 596.474.364,05 14:15
ASUZU ANADOLU ISUZU 64,40 1,02 % 21.151.824,25 14:15
ATAGY ATA GMYO 11,85 1,28 % 8.580.014,59 14:15
ATAKP ATAKEY PATATES 48,44 0,33 % 5.759.078,10 14:13
ATATP ATP YAZILIM 97,05 0,57 % 48.427.634,95 14:13
ATEKS AKIN TEKSTIL 171,30 1,18 % 4.553.641,50 14:10
ATLAS ATLAS YAT. ORT. 5,85 -1,52 % 1.508.809,56 14:14
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 10,94 0,83 % 17.848.369,49 14:14
AVHOL AVRUPA YATIRIM HOLDING 37,22 0,92 % 56.457.797,32 14:14
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 4.480.625,43 14:15
AVPGY AVRUPAKENT GMYO 55,75 -0,45 % 121.808.802,20 14:14
AVTUR AVRASYA PETROL VE TUR. 11,30 0,89 % 9.197.758,59 14:15
AYCES ALTINYUNUS CESME 494,50 -0,65 % 12.275.872,75 14:15
AYDEM AYDEM ENERJI 24,02 1,18 % 14.693.635,96 14:14
AYEN AYEN ENERJI 30,64 2,47 % 13.855.412,84 14:15
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,20 5,03 % 53.443.268,20 14:14
AZTEK AZTEK TEKNOLOJI 46,70 0,86 % 19.504.258,70 14:14
BAGFS BAGFAS 21,16 3,83 % 22.186.374,88 14:14
BAHKM BAHADIR KIMYA 40,76 0,64 % 42.916.394,54 14:14
BAKAB BAK AMBALAJ 40,36 -1,08 % 14.792.788,66 14:14
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 341,75 1,79 % 88.571.747,25 14:15
BARMA BAREM AMBALAJ 16,33 0,55 % 6.170.186,21 14:15
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 16.820.507,96 14:14
BAYRK BAYRAK TABAN SANAYI 17,57 -0,57 % 41.939.874,36 14:15
BEGYO BATI EGE GMYO 3,93 0,00 % 54.423.432,40 14:15
BERA BERA HOLDING 14,18 1,94 % 47.801.132,00 14:14
BEYAZ BEYAZ FILO 26,82 -0,67 % 27.173.713,82 14:13
BFREN BOSCH FREN SISTEMLERI 738,50 -0,27 % 19.418.392,50 14:14
BIENY BIEN YAPI URUNLERI 31,54 0,70 % 6.579.488,10 14:14
BIGCH BUYUK SEFLER BIGCHEFS 29,14 1,53 % 3.628.333,18 14:15
BIMAS BIM MAGAZALAR 452,25 1,86 % 775.856.123,75 14:15
BINBN BIN ULASIM TEKNOLOJILERI 94,15 1,73 % 25.344.524,95 14:14
BINHO 1000 YATIRIMLAR HOL. 276,50 1,37 % 34.835.583,00 14:14
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,45 % 16.732.758,82 14:15
BIZIM BIZIM MAGAZALARI 26,90 1,59 % 3.208.905,76 14:14
BJKAS BESIKTAS FUTBOL YAT. 4,19 0,00 % 35.128.612,46 14:14
BLCYT BILICI YATIRIM 17,30 1,41 % 3.283.249,20 14:14
BMSCH BMS CELIK HASIR 31,98 1,52 % 9.896.798,44 14:15
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 30.560.331,85 14:14
BNTAS BANTAS AMBALAJ 11,56 1,94 % 21.369.590,44 14:15
BOBET BOGAZICI BETON SANAYI 20,12 1,77 % 37.807.240,19 14:15
BORLS BORLEASE OTOMOTIV 50,00 2,04 % 39.319.445,42 14:14
BORSK BOR SEKER 22,60 1,25 % 14.199.054,58 14:15
BOSSA BOSSA 6,26 4,33 % 17.042.552,41 14:15
BRISA BRISA 95,75 0,74 % 10.291.790,40 14:15
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,14 5,57 % 28.767.653,70 14:14
BRKVY BIRIKIM VARLIK YONETIM 47,28 1,07 % 13.516.424,50 14:14
BRLSM BIRLESIM MUHENDISLIK 15,00 0,33 % 14.062.981,08 14:15
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 445,25 1,71 % 157.405.624,50 14:15
BRYAT BORUSAN YAT. PAZ. 1.905,00 1,49 % 45.604.589,00 14:14
BSOKE BATISOKE CIMENTO 50,00 0,00 % 12.962.822,88 14:13
BTCIM BATI CIMENTO 136,70 -0,73 % 25.553.024,70 14:14
BUCIM BURSA CIMENTO 6,95 2,51 % 22.785.568,46 14:14
BURCE BURCELIK 199,00 4,03 % 68.359.169,80 14:15
BURVA BURCELIK VANA 125,80 2,28 % 52.703.476,70 14:14
BVSAN BULBULOGLU VINC 89,00 1,48 % 13.255.335,05 14:15
BYDNR BAYDONER RESTORANLARI 20,16 1,77 % 1.568.810,47 14:13
CANTE CAN2 TERMIK 1,54 0,65 % 48.544.064,24 14:15
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,36 1,00 % 12.332.806,24 14:14
CCOLA COCA COLA ICECEK 48,30 2,20 % 106.988.097,00 14:15
CELHA CELIK HALAT 22,78 -0,96 % 5.507.765,08 14:13
CEMAS CEMAS DOKUM 3,17 1,28 % 14.828.824,12 14:15
CEMTS CEMTAS 8,49 2,04 % 11.013.751,89 14:14
CEMZY CEM ZEYTIN 9,53 0,32 % 48.615.239,69 14:15
CEOEM CEO EVENT MEDYA 29,04 -2,16 % 263.712.475,52 14:15
CIMSA CIMSA 39,26 1,76 % 224.109.971,98 14:15
CLEBI CELEBI 2.154,00 2,33 % 95.027.147,00 14:14
CMBTN CIMBETON 2.595,00 0,39 % 48.976.952,50 14:14
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,50 1,63 % 9.213.800,04 14:15
COSMO COSMOS YAT. HOLDING 118,00 2,79 % 5.902.447,00 14:14
CRDFA CREDITWEST FAKTORING 7,37 -0,41 % 49.325.091,59 14:14
CRFSA CARREFOURSA 101,90 2,88 % 19.507.622,85 14:14
CUSAN CUHADAROGLU METAL 20,08 1,31 % 3.827.094,41 14:14
CVKMD CVK MADEN 294,50 2,97 % 110.980.572,50 14:15
CWENE CW ENERJI 201,60 1,77 % 168.397.601,50 14:14
DAGHL DAGI YATIRIM HOLDING 16,74 2,45 % 7.195.800,09 14:15
DAGI DAGI GIYIM 13,11 1,39 % 7.514.182,30 14:12
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 71.878.192,56 14:14
DARDL DARDANEL 5,03 0,80 % 10.614.230,92 14:13
DCTTR DCT TRADING DIS TICARET 22,88 1,60 % 11.369.814,26 14:13
DENGE DENGE HOLDING 2,79 0,00 % 15.932.499,96 14:15
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 27.243.290,93 14:14
DERIM DERIMOD 31,16 0,78 % 2.376.338,80 14:14
DESA DESA DERI 20,04 0,30 % 5.039.437,31 14:14
DESPC DESPEC BILGISAYAR 47,00 -0,84 % 5.432.994,10 14:12
DEVA DEVA HOLDING 67,70 0,89 % 21.323.707,40 14:14
DGATE DATAGATE BILGISAYAR 40,88 -2,06 % 10.750.703,40 14:14
DGGYO DOGUS GMYO 43,84 3,25 % 13.003.137,94 14:12
DGNMO DOGANLAR MOBILYA 8,45 0,36 % 15.855.230,40 14:14
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,72 0,68 % 3.946.955,24 14:15
DMRGD DMR UNLU MAMULLER 10,96 0,55 % 6.057.695,16 14:14
DMSAS DEMISAS DOKUM 6,37 -0,31 % 14.598.279,07 14:13
DNISI DINAMIK ISI MAKINA YALITIM 25,10 0,64 % 44.917.279,20 14:15
DOAS DOGUS OTOMOTIV 205,00 1,28 % 81.671.149,60 14:15
DOBUR DOGAN BURDA 162,00 -0,31 % 8.377.228,70 14:14
DOCO DO-CO 5.860,00 -1,01 % 22.272.730,00 14:14
DOFER DOFER YAPI MALZEMELERI 31,24 -0,83 % 5.775.885,00 14:14
DOGUB DOGUSAN 20,80 -1,70 % 4.627.783,20 14:14
DOHOL DOGAN HOLDING 13,68 2,70 % 129.376.798,57 14:15
DOKTA DOKTAS DOKUMCULUK 22,72 0,98 % 4.653.987,12 14:14
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,67 -0,86 % 58.016.027,97 14:15
DYOBY DYO BOYA 21,86 -0,64 % 39.330.825,04 14:14
DZGYO DENIZ GMYO 10,70 0,00 % 22.098.089,27 14:14
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 7.775.070,89 14:14
ECILC ECZACIBASI ILAC 45,38 1,84 % 136.706.137,82 14:15
ECZYT ECZACIBASI YATIRIM 214,20 4,64 % 61.274.611,10 14:15
EDATA E-DATA TEKNOLOJI 13,59 1,19 % 3.926.220,22 14:15
EDIP EDIP GAYRIMENKUL 23,66 -0,92 % 47.616.393,28 14:15
EFORC EFOR CAY SANAYI 38,72 -0,67 % 48.052.166,76 14:14
EGEEN EGE ENDUSTRI 10.472,50 1,18 % 90.333.832,50 14:15
EGEPO NASMED EGEPOL 22,66 0,09 % 11.114.792,90 14:14
EGGUB EGE GUBRE 56,75 1,52 % 29.474.919,10 14:14
EGPRO EGE PROFIL 152,40 2,49 % 11.540.286,30 14:15
EGSER EGE SERAMIK 3,91 -1,51 % 25.034.532,28 14:15
EKGYO EMLAK KONUT GMYO 11,54 2,94 % 2.172.091.040,54 14:15
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,30 3,77 % 22.192.023,86 14:15
EKSUN EKSUN GIDA 5,49 0,37 % 8.399.337,68 14:15
ELITE ELITE NATUREL ORGANIK GIDA 36,16 1,01 % 38.898.096,00 14:14
EMKEL EMEK ELEKTRIK 14,09 0,00 % 9.304.404,66 14:14
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 73.650.117,00 14:14
ENJSA ENERJISA ENERJI 57,95 0,87 % 73.049.731,05 14:15
ENKAI ENKA INSAAT 49,46 1,02 % 397.794.064,16 14:15
ENSRI ENSARI DERI 18,95 1,07 % 6.120.941,80 14:10
ENTRA IC ENTERRA YEN. ENERJI 7,81 1,03 % 36.116.723,46 14:14
EPLAS EGEPLAST 5,36 0,75 % 9.713.591,93 14:13
ERBOS ERBOSAN 182,10 1,17 % 6.403.311,90 14:14
ERCB ERCIYAS CELIK BORU 93,10 3,33 % 32.304.954,40 14:14
EREGL EREGLI DEMIR CELIK 48,60 1,29 % 1.280.690.520,16 14:15
ERSU ERSU GIDA 17,16 1,60 % 22.364.878,33 14:15
ESCAR ESCAR FILO 394,75 4,16 % 13.128.879,25 14:14
ESCOM ESCORT TEKNOLOJI 51,80 2,17 % 13.312.365,05 14:15
ESEN ESENBOGA ELEKTRIK 19,78 1,12 % 11.017.579,93 14:15
ETILR ETILER GIDA 43,84 -0,45 % 115.438.681,66 14:15
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.187.820,04 14:12
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,92 3,94 % 10.666.313,20 14:15
EUPWR EUROPOWER ENERJI 36,10 0,61 % 167.067.666,60 14:15
EUREN EUROPEN ENDUSTRI 11,05 0,45 % 21.965.110,04 14:14
EUYO EURO YAT. ORT. 10,08 -1,27 % 2.970.848,10 14:14
EYGYO EYG GMYO 7,41 -0,27 % 8.071.288,61 14:14
FADE FADE GIDA 14,91 0,47 % 9.614.893,58 14:15
FENER FENERBAHCE FUTBOL 108,10 2,85 % 94.469.611,70 14:15
FLAP FLAP KONGRE TOPLANTI HIZ. 8,74 0,23 % 22.402.195,92 14:15
FMIZP F-M IZMIT PISTON 303,00 2,19 % 12.597.282,50 14:15
FONET FONET BILGI TEKNOLOJILERI 17,44 1,69 % 86.025.420,89 14:15
FORMT FORMET METAL VE CAM 6,41 1,26 % 84.432.309,89 14:15
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 9.848.740,00 14:14
FRIGO FRIGO PAK GIDA 8,19 1,11 % 9.817.115,60 14:15
FROTO FORD OTOSAN 1.004,00 1,41 % 643.252.725,00 14:15
FZLGY FUZUL GMYO 20,78 2,16 % 105.707.619,66 14:14
GARAN GARANTI BANKASI 113,00 3,67 % 1.430.593.097,70 14:15
GARFA GARANTI FAKTORING 19,37 -0,15 % 6.540.994,63 14:14
GEDIK GEDIK Y. MEN. DEG. 7,18 1,27 % 1.562.468,29 14:12
GEDZA GEDIZ AMBALAJ 18,96 1,39 % 3.042.963,95 14:15
GENIL GEN ILAC 101,30 0,50 % 18.930.880,40 14:14
GENTS GENTAS 8,11 3,44 % 11.451.021,28 14:15
GEREL GERSAN ELEKTRIK 9,45 0,75 % 15.991.181,64 14:15
GESAN GIRISIM ELEKTRIK SANAYI 49,40 -4,63 % 292.602.356,89 14:15
GIPTA GIPTA OFIS KIRTASIYE 26,68 1,68 % 24.837.904,58 14:12
GLBMD GLOBAL MEN. DEG. 12,71 0,08 % 17.723.219,17 14:14
GLCVY GELECEK VARLIK YONETIMI 44,64 0,22 % 6.978.635,82 14:14
GLRYH GULER YAT. HOLDING 11,69 1,65 % 19.482.219,38 14:15
GLYHO GLOBAL YAT. HOLDING 15,20 3,05 % 30.305.331,28 14:14
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 7.722.389,97 14:13
GOKNR GOKNUR GIDA 26,90 -0,37 % 103.998.668,66 14:14
GOLTS GOLTAS CIMENTO 434,00 3,83 % 142.931.980,25 14:15
GOODY GOOD-YEAR 15,68 2,15 % 7.733.737,00 14:11
GOZDE GOZDE GIRISIM 25,56 -1,31 % 19.735.845,92 14:13
GRNYO GARANTI YAT. ORT. 9,53 -1,95 % 2.325.266,29 14:14
GRSEL GUR-SEL TURIZM TASIMACILIK 166,00 -0,12 % 205.092.940,10 14:15
GRTHO GRAINTURK HOLDING 120,00 2,56 % 16.121.180,20 14:13
GSDDE GSD DENIZCILIK 7,90 1,02 % 7.145.157,69 14:15
GSDHO GSD HOLDING 3,86 1,85 % 28.978.422,99 14:14
GSRAY GALATASARAY SPORTIF 6,89 1,47 % 58.458.375,93 14:15
GUBRF GUBRE FABRIK. 217,10 4,22 % 1.072.563.088,80 14:15
GUNDG GUNDOGDU GIDA 43,32 -0,96 % 33.209.798,50 14:15
GWIND GALATA WIND ENERJI 24,08 1,01 % 14.272.755,74 14:14
GZNMI GEZINOMI SEYAHAT 52,45 -0,10 % 6.303.508,60 14:14
HALKB T. HALK BANKASI 15,91 2,58 % 446.319.162,65 14:15
HATEK HATAY TEKSTIL 11,24 0,18 % 5.291.636,99 14:14
HATSN HATSAN GEMI 44,44 1,18 % 16.189.892,64 14:14
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.605.068,37 14:15
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.442.994,81 14:14
HEKTS HEKTAS 3,40 0,89 % 191.872.292,99 14:15
HKTM HIDROPAR HAREKET KONTROL 15,23 0,86 % 6.639.678,54 14:15
HLGYO HALK GMYO 2,49 3,32 % 44.926.762,76 14:15
HOROZ HOROZ LOJISTIK 56,00 0,63 % 40.551.807,00 14:14
HRKET HAREKET PROJE TASIMACILIGI 67,40 0,97 % 79.555.273,30 14:15
HTTBT HITIT BILGISAYAR 79,80 0,00 % 7.452.207,25 14:14
HUBVC HUB GIRISIM 8,42 0,36 % 3.673.028,18 14:14
HUNER HUN YENILENEBILIR ENERJI 3,13 2,29 % 8.715.481,60 14:14
HURGZ HURRIYET GZT. 3,99 -0,25 % 7.338.676,31 14:15
ICBCT ICBC TURKEY BANK 13,68 3,64 % 5.104.694,76 14:15
ICUGS ICU GIRISIM 25,28 -0,63 % 5.148.495,64 14:12
IDGYO IDEALIST GMYO 2,68 1,52 % 2.640.624,88 14:06
IEYHO ISIKLAR ENERJI YAPI HOL. 9,28 0,76 % 43.674.486,81 14:14
IHAAS IHLAS HABER AJANSI 20,02 0,35 % 34.414.953,18 14:14
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 109.063.744,69 14:15
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 217.442.657,78 14:15
IHLAS IHLAS HOLDING 2,52 7,23 % 847.194.161,47 14:15
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 390.162.402,01 14:15
IHYAY IHLAS YAYIN HOLDING 4,96 -2,94 % 88.607.104,55 14:14
IMASM IMAS MAKINA 3,04 3,05 % 57.833.772,08 14:15
INDES INDEKS BILGISAYAR 6,68 2,45 % 9.792.226,00 14:14
INFO INFO YATIRIM 8,73 4,30 % 8.495.696,89 14:14
INGRM INGRAM BILISIM 433,75 1,23 % 3.584.207,75 14:14
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 220,40 1,01 % 7.932.751,50 14:14
INVEO INVEO YATIRIM HOLDING 7,21 0,56 % 8.902.833,95 14:15
INVES INVESTCO HOLDING 309,50 0,49 % 1.395.391,25 14:12
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.054.269,06 14:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,01 4,33 % 3.117.208.728,64 14:15
ISDMR ISKENDERUN DEMIR CELIK 36,82 1,99 % 27.833.450,62 14:15
ISFIN IS FIN.KIR. 10,89 1,87 % 16.208.905,45 14:15
ISGSY IS GIRISIM 32,36 0,68 % 35.207.241,70 14:14
ISGYO IS GMYO 18,82 1,18 % 65.910.959,84 14:15
ISKPL ISIK PLASTIK 16,82 -1,00 % 19.493.606,05 14:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,96 0,98 % 110.248.602,70 14:15
ISSEN ISBIR SENTETIK DOKUMA 8,93 0,68 % 3.686.217,23 14:14
ISYAT IS YAT. ORT. 8,60 2,75 % 16.141.280,48 14:14
IZENR IZDEMIR ENERJI 20,18 -0,10 % 17.007.122,32 14:14
IZFAS IZMIR FIRCA 62,75 -0,55 % 41.601.755,80 14:15
IZINV IZ YATIRIM HOLDING 46,44 -0,39 % 6.409.015,64 14:10
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 10.210.165,08 14:14
JANTS JANTSA JANT SANAYI 25,78 1,26 % 31.035.170,24 14:14
KAPLM KAPLAMIN 195,60 -0,46 % 24.364.004,40 14:13
KAREL KAREL ELEKTRONIK 8,76 1,27 % 15.790.703,61 14:15
KARSN KARSAN OTOMOTIV 12,53 1,13 % 87.293.990,73 14:15
KARTN KARTONSAN 82,50 1,79 % 4.949.338,40 14:13
KARYE KARTAL YEN. ENERJI 27,44 1,40 % 18.942.528,66 14:15
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 36.881.867,29 14:15
KAYSE KAYSERI SEKER FABRIKASI 18,65 1,03 % 14.485.795,52 14:15
KBORU KUZEY BORU 81,50 0,12 % 79.834.048,40 14:15
KCAER KOCAER CELIK 38,38 3,39 % 82.102.527,90 14:15
KCHOL KOC HOLDING 186,20 1,42 % 1.210.045.819,60 14:15
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,52 2,88 % 17.288.191,71 14:14
KFEIN KAFEIN YAZILIM 86,25 2,19 % 22.521.360,20 14:15
KGYO KORAY GMYO 43,80 3,50 % 12.817.815,64 14:13
KIMMR KIM MARKET-ERSAN ALISVERIS 9,38 0,86 % 6.741.312,10 14:15
KLGYO KILER GMYO 4,42 2,55 % 22.773.464,81 14:14
KLKIM KALEKIM KIMYEVI MADDELER 32,18 0,25 % 58.557.775,84 14:15
KLMSN KLIMASAN KLIMA 26,26 2,66 % 10.471.449,24 14:14
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,80 2,58 % 5.095.744,66 14:15
KLSER KALESERAMIK 32,56 1,43 % 16.807.733,66 14:15
KLSYN KOLEKSIYON MOBILYA 5,33 0,57 % 3.117.080,39 14:15
KMPUR KIMTEKS POLIURETAN 17,87 0,96 % 19.839.577,17 14:15
KNFRT KONFRUT GIDA 10,57 -0,66 % 5.895.185,14 14:14
KOCMT KOC METALURJI 14,48 0,56 % 33.443.985,72 14:15
KONKA KONYA KAGIT 38,02 0,64 % 6.773.218,78 14:14
KONTR KONTROLMATIK TEKNOLOJI 47,56 1,19 % 200.145.680,90 14:15
KONYA KONYA CIMENTO 6.452,50 1,02 % 31.869.027,50 14:14
KOPOL KOZA POLYESTER 32,44 6,92 % 160.083.679,28 14:14
KORDS KORDSA TEKNIK TEKSTIL 70,25 0,93 % 14.433.249,05 14:15
KOTON KOTON MAGAZACILIK 18,61 1,92 % 34.437.164,31 14:15
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.293.187.547,60 14:13
KOZAL KOZA ALTIN 21,42 9,29 % 3.765.566.375,64 14:15
KRDMA KARDEMIR (A) 25,52 5,63 % 219.763.634,92 14:14
KRDMB KARDEMIR (B) 22,16 7,26 % 96.534.755,80 14:14
KRDMD KARDEMIR (D) 25,70 2,55 % 664.092.191,08 14:15
KRGYO KORFEZ GMYO 37,02 -0,05 % 6.955.611,36 14:14
KRONT KRON TEKNOLOJI 22,30 1,92 % 4.902.339,74 14:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,12 2,15 % 4.512.998,53 14:14
KRSTL KRISTAL KOLA 5,63 0,90 % 12.090.131,54 14:14
KRTEK KARSU TEKSTIL 30,76 4,63 % 43.169.254,96 14:14
KRVGD KERVAN GIDA 2,17 2,36 % 4.969.047,85 14:15
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,25 0,82 % 101.702.597,60 14:15
KTSKR KUTAHYA SEKER FABRIKASI 63,15 0,56 % 6.416.025,85 14:14
KUTPO KUTAHYA PORSELEN 70,55 2,77 % 14.061.179,20 14:14
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 72,65 0,69 % 30.775.244,55 14:13
KZBGY KIZILBUK GYO 28,08 2,56 % 36.101.141,08 14:14
KZGYO KUZUGRUP GMYO 23,68 0,68 % 21.102.883,80 14:14
LIDER LDR TURIZM 118,40 -1,25 % 9.553.734,30 14:13
LIDFA LIDER FAKTORING 2,95 1,72 % 9.414.823,61 14:15
LILAK LILA KAGIT 25,98 1,41 % 58.427.101,82 14:15
LINK LINK BILGISAYAR 495,25 -0,55 % 17.409.571,75 14:15
LKMNH LOKMAN HEKIM SAGLIK 16,47 0,00 % 5.210.028,62 14:14
LMKDC LIMAK DOGU ANADOLU 25,90 1,17 % 48.574.680,62 14:14
LOGO LOGO YAZILIM 111,70 3,04 % 31.416.313,90 14:15
LRSHO LORAS HOLDING 2,07 1,47 % 16.575.583,73 14:15
LUKSK LUKS KADIFE 88,80 1,25 % 7.438.765,40 14:12
LYDHO LYDIA HOLDING 85,05 5,00 % 19.135.928,05 14:14
LYDYE LYDIA YESIL ENERJI 8.435,00 -2,09 % 3.597.452,50 14:13
MAALT MARMARIS ALTINYUNUS 847,00 0,36 % 8.778.663,50 14:14
MACKO MACKOLIK INTERNET HIZMETLERI 92,60 0,00 % 6.400.683,85 14:11
MAGEN MARGUN ENERJI 19,12 -0,26 % 17.349.982,90 14:14
MAKIM MAKIM MAKINE 25,22 0,40 % 6.099.271,70 14:14
MAKTK MAKINA TAKIM 6,20 -1,90 % 26.715.802,87 14:14
MANAS MANAS ENERJI YONETIMI 17,22 2,26 % 45.293.013,17 14:14
MARBL TUREKS TURUNC MADENCILIK 11,93 0,93 % 7.638.890,28 14:14
MARKA MARKA YATIRIM HOLDING 62,70 -0,56 % 16.729.478,85 14:11
MARTI MARTI OTEL 3,23 -1,52 % 59.672.762,21 14:15
MAVI MAVI GIYIM 74,95 2,32 % 128.864.264,25 14:15
MEDTR MEDITERA TIBBI MALZEME 50,50 0,30 % 6.772.069,41 14:12
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,20 0,94 % 28.638.506,82 14:15
MEKAG MEKA GLOBAL MAKINE 41,38 2,68 % 13.614.214,58 14:15
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 6.370.858,53 14:15
MERCN MERCAN KIMYA 13,35 -0,52 % 9.838.792,88 14:13
MERIT MERIT TURIZM 197,30 3,14 % 54.828.932,50 14:14
MERKO MERKO GIDA 16,03 -0,43 % 35.208.316,58 14:14
METRO METRO HOLDING 2,30 1,32 % 7.702.533,45 14:13
METUR METEMTUR YATIRIM 14,00 -0,21 % 9.937.736,84 14:13
MGROS MIGROS TICARET 463,00 0,54 % 246.961.797,50 14:15
MHRGY MHR GMYO 4,79 0,84 % 6.176.370,19 14:15
MIATK MIA TEKNOLOJI 42,14 0,77 % 146.753.069,76 14:15
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,96 1,48 % 18.584.273,68 14:14
MNDTR MONDI TURKEY 5,76 0,52 % 5.626.446,22 14:14
MOBTL MOBILTEL ILETISIM 4,03 1,77 % 8.320.324,06 14:14
MOGAN MOGAN ENERJI 9,90 1,02 % 25.729.222,50 14:15
MPARK MLP SAGLIK 363,75 1,75 % 34.384.769,50 14:14
MRGYO MARTI GMYO 4,51 2,27 % 26.200.492,85 14:15
MRSHL MARSHALL 1.595,00 0,38 % 17.329.478,00 14:15
MSGYO MISTRAL GMYO 14,40 2,20 % 3.596.502,07 14:12
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,30 1,54 % 15.079.228,26 14:14
MTRYO METRO YAT. ORT. 6,85 -0,87 % 943.716,72 14:07
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.702.530,13 14:10
NATEN NATUREL ENERJI 50,70 1,00 % 15.498.675,15 14:14
NETAS NETAS TELEKOM. 70,30 0,79 % 6.996.697,10 14:15
NIBAS NIGBAS NIGDE BETON 18,93 2,88 % 70.236.208,27 14:15
NTGAZ NATURELGAZ 5,24 1,95 % 22.233.385,51 14:14
NTHOL NET HOLDING 47,20 0,17 % 32.631.725,24 14:15
NUGYO NUROL GMYO 7,72 1,71 % 6.635.366,53 14:14
NUHCM NUH CIMENTO 301,75 3,25 % 74.196.435,75 14:14
OBAMS OBA MAKARNACILIK 39,24 1,03 % 114.056.345,56 14:15
OBASE OBASE BILGISAYAR 31,40 1,88 % 5.500.669,56 14:14
ODAS ODAS ELEKTRIK 6,11 0,66 % 175.832.695,75 14:15
ODINE ODINE TEKNOLOJI 111,90 -0,53 % 215.584.307,60 14:15
OFSYM OFIS YEM GIDA 36,22 2,37 % 18.286.107,16 14:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,60 2,77 % 34.711.847,25 14:15
ONRYT ONUR TEKNOLOJI 72,40 0,91 % 53.049.960,75 14:14
ORCAY ORCAY ORTAKOY CAY SANAYI 9,80 -3,64 % 70.972.729,48 14:15
ORGE ORGE ENERJI ELEKTRIK 77,55 0,71 % 15.178.699,65 14:13
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,11 0,11 % 19.644.707,28 14:14
OSTIM OSTIM ENDUSTRIYEL YAT 7,29 -0,27 % 15.365.587,62 14:12
OTKAR OTOKAR 449,75 -1,15 % 76.997.678,25 14:14
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,10 -0,08 % 77.162.035,15 14:15
OYAYO OYAK YAT. ORT. 25,86 -0,15 % 5.649.448,82 14:12
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 5.345.620,44 14:14
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 2.270.373,52 14:14
OZATD OZATA DENIZCILIK 85,10 1,31 % 113.106.848,45 14:15
OZGYO OZDERICI GMYO 5,56 2,02 % 4.762.498,21 14:14
OZKGY OZAK GMYO 12,23 0,99 % 44.151.097,61 14:15
OZRDN OZERDEN AMBALAJ 9,03 7,50 % 84.890.483,08 14:15
OZSUB OZSU BALIK 29,66 4,14 % 24.234.126,42 14:14
OZYSR OZYASAR TEL 24,30 1,25 % 21.836.645,44 14:14
PAGYO PANORA GMYO 68,20 2,79 % 7.967.375,10 14:13
PAMEL PAMEL ELEKTRIK 90,60 0,72 % 1.994.901,45 14:14
PAPIL PAPILON SAVUNMA 59,20 -2,63 % 90.912.228,55 14:14
PARSN PARSAN 80,25 1,07 % 7.768.396,55 14:14
PASEU PASIFIK EURASIA LOJISTIK 25,12 -1,88 % 43.390.580,40 14:14
PATEK PASIFIK TEKNOLOJI 89,05 -1,38 % 177.869.751,40 14:15
PCILT PC ILETISIM MEDYA 17,26 1,23 % 34.531.792,83 14:15
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 87.170.564,90 14:14
PEKGY PEKER GMYO 4,11 0,98 % 42.852.231,48 14:15
PENGD PENGUEN GIDA 6,65 1,68 % 10.195.749,67 14:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,40 2,13 % 14.949.144,52 14:14
PETKM PETKIM 17,40 1,52 % 283.556.734,32 14:15
PETUN PINAR ET VE UN 10,47 0,29 % 9.350.172,45 14:14
PGSUS PEGASUS 221,40 0,77 % 959.612.558,40 14:15
PINSU PINAR SU 6,33 1,61 % 1.950.374,89 14:15
PKART PLASTIKKART 60,05 -1,23 % 11.454.158,85 14:14
PKENT PETROKENT TURIZM 238,40 0,85 % 16.409.786,80 14:15
PLTUR PLATFORM TURIZM 27,72 -2,26 % 94.847.812,44 14:14
PNLSN PANELSAN CATI CEPHE 39,80 1,95 % 6.743.871,20 14:13
PNSUT PINAR SUT 9,81 1,24 % 4.931.023,11 14:14
POLHO POLISAN HOLDING 10,19 1,70 % 5.889.448,68 14:14
POLTK POLITEKNIK METAL 6.317,50 -0,28 % 7.976.685,00 14:11
PRDGS PARDUS GIRISIM 5,23 0,58 % 3.719.944,52 14:14
PRKAB TURK PRYSMIAN KABLO 28,70 0,63 % 6.933.814,58 14:14
PRKME PARK ELEK.MADENCILIK 17,06 0,35 % 5.073.116,99 14:14
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 17.888.452,62 14:15
PSDTC PERGAMON DIS TICARET 77,55 0,85 % 5.817.147,00 14:11
PSGYO PASIFIK GMYO 1,50 2,04 % 48.489.852,82 14:15
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 11.592.512,79 14:14
RALYH RAL YATIRIM HOLDING 264,75 -3,20 % 41.918.099,50 14:14
RAYSG RAY SIGORTA 384,00 0,00 % 6.756.085,50 14:14
REEDR REEDER TEKNOLOJI 14,12 -1,12 % 329.317.787,34 14:15
RGYAS RONESANS GAYRIMENKUL YAT. 113,30 0,53 % 51.583.780,80 14:14
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 4.066.997,98 14:11
RODRG RODRIGO TEKSTIL 21,04 1,06 % 15.323.373,90 14:14
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,11 3,94 % 306.960.446,07 14:15
RUBNS RUBENIS TEKSTIL 29,22 3,03 % 24.861.259,16 14:14
RYGYO REYSAS GMYO 13,57 3,91 % 69.168.726,64 14:15
RYSAS REYSAS LOJISTIK 18,63 -0,27 % 114.161.346,24 14:14
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,06 % 12.818.515,90 14:14
SAHOL SABANCI HOLDING 83,00 2,53 % 633.425.824,95 14:15
SAMAT SARAY MATBAACILIK 18,29 -3,07 % 41.972.650,01 14:15
SANEL SANEL MUHENDISLIK 22,82 -2,40 % 1.450.716,88 14:15
SANFM SANIFOAM ENDUSTRI 32,00 -0,74 % 22.133.114,00 14:15
SANKO SANKO PAZARLAMA 24,50 0,33 % 5.556.425,42 14:14
SARKY SARKUYSAN 19,51 1,46 % 7.578.714,88 14:15
SASA SASA POLYESTER 3,86 1,31 % 731.946.794,39 14:15
SAYAS SAY YENILENEBILIR ENERJI 43,26 1,12 % 19.207.343,86 14:14
SDTTR SDT UZAY VE SAVUNMA 230,40 0,17 % 60.190.364,20 14:15
SEGMN SEGMEN KARDESLER GIDA 18,15 5,83 % 39.324.740,86 14:14
SEGYO SEKER GMYO 4,15 0,97 % 16.917.031,40 14:15
SEKFK SEKER FIN. KIR. 7,80 1,43 % 4.375.551,87 14:14
SEKUR SEKURO PLASTIK 12,71 -0,94 % 3.177.809,74 14:14
SELEC SELCUK ECZA DEPOSU 76,30 -2,24 % 42.385.923,95 14:15
SELGD SELCUK GIDA 44,38 0,86 % 1.389.375,44 14:07
SELVA SELVA GIDA 10,19 0,79 % 7.108.348,66 14:14
SEYKM SEYITLER KIMYA 4,05 1,25 % 14.033.719,46 14:15
SILVR SILVERLINE ENDUSTRI 20,90 1,95 % 20.844.633,56 14:15
SISE SISE CAM 39,36 1,08 % 324.217.854,34 14:15
SKBNK SEKERBANK 4,11 1,99 % 119.617.446,97 14:15
SKTAS SOKTAS 4,62 1,76 % 16.127.098,61 14:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,75 0,84 % 6.008.737,70 14:09
SKYMD SEKER YATIRIM 10,58 -0,47 % 4.910.850,22 14:14
SMART SMARTIKS YAZILIM 29,00 1,26 % 10.516.522,20 14:14
SMRTG SMART GUNES ENERJISI TEK. 37,70 1,24 % 40.311.647,18 14:15
SNGYO SINPAS GMYO 9,09 2,60 % 66.457.473,62 14:15
SNICA SANICA ISI SANAYI 5,14 1,38 % 66.989.575,80 14:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,31 1,49 % 23.642.009,39 14:14
SOKM SOK MARKETLER TICARET 38,48 1,96 % 88.724.792,02 14:15
SONME SONMEZ FILAMENT 72,25 -0,34 % 2.068.732,35 14:13
SRVGY SERVET GMYO 273,50 0,64 % 21.037.586,00 14:13
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,10 2,97 % 47.532.481,50 14:12
SURGY SUR TATIL EVLERI GMYO 37,68 -4,80 % 802.345.692,52 14:15
SUWEN SUWEN TEKSTIL 28,34 -1,87 % 11.022.809,14 14:15
TABGD TAB GIDA 142,20 3,04 % 68.869.628,20 14:15
TARKM TARKIM BITKI KORUMA 454,00 3,42 % 71.640.360,75 14:15
TATEN TATLIPINAR ENERJI URETIM 35,12 5,15 % 35.838.509,52 14:14
TATGD TAT GIDA 21,64 -0,73 % 22.841.769,80 14:14
TAVHL TAV HAVALIMANLARI 262,50 1,94 % 260.176.273,25 14:15
TBORG T.TUBORG 127,60 2,33 % 13.751.363,70 14:15
TCELL TURKCELL 95,35 1,44 % 755.488.413,95 14:15
TCKRC KIRAC GALVANIZ 24,72 -0,64 % 78.056.999,18 14:15
TDGYO TREND GMYO 13,26 3,76 % 66.571.846,48 14:15
TEKTU TEK-ART TURIZM 4,34 1,64 % 25.047.965,65 14:15
TERA TERA YATIRIM MENKUL DEGERLER 28,04 5,10 % 35.896.909,74 14:14
TEZOL EUROPAP TEZOL KAGIT 17,26 1,35 % 13.846.936,78 14:14
TGSAS TGS DIS TICARET 56,00 0,27 % 4.307.886,05 14:14
THYAO TURK HAVA YOLLARI 274,75 1,38 % 2.533.051.239,75 14:15
TKFEN TEKFEN HOLDING 80,95 0,43 % 137.426.668,60 14:15
TKNSA TEKNOSA IC VE DIS TICARET 27,72 1,02 % 36.914.001,72 14:14
TLMAN TRABZON LIMAN 92,85 2,20 % 10.026.661,85 14:15
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 4.147.945,65 14:14
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 65.376.681,50 14:15
TNZTP TAPDI TINAZTEPE 64,00 0,71 % 19.286.861,60 14:14
TOASO TOFAS OTO. FAB. 196,00 2,62 % 433.047.996,90 14:15
TRCAS TURCAS PETROL 21,46 1,71 % 16.638.602,72 14:15
TRGYO TORUNLAR GMYO 55,20 1,28 % 52.308.928,10 14:14
TRILC TURK ILAC SERUM 19,02 3,15 % 86.567.500,67 14:15
TSGYO TSKB GMYO 9,30 -0,11 % 35.314.942,70 14:14
TSKB T.S.K.B. 12,18 2,27 % 102.176.640,21 14:15
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 107.718.446,35 14:15
TTKOM TURK TELEKOM 45,92 3,52 % 519.638.058,48 14:15
TTRAK TURK TRAKTOR 736,50 0,14 % 82.457.043,00 14:15
TUCLK TUGCELIK 10,14 1,60 % 20.760.483,74 14:14
TUKAS TUKAS 6,44 0,94 % 19.875.938,96 14:15
TUPRS TUPRAS 142,20 0,99 % 1.023.373.693,70 14:15
TUREX TUREKS TURIZM TASIMACILIK 111,20 1,00 % 35.620.770,30 14:14
TURGG TURKER PROJE GAYRIMENKUL 486,25 -0,77 % 9.494.271,75 14:14
TURSG TURKIYE SIGORTA 12,40 1,56 % 39.506.152,17 14:15
UFUK UFUK YATIRIM 479,25 0,68 % 6.459.793,50 14:11
ULAS ULASLAR TURIZM YAT. 29,60 -2,95 % 2.718.603,32 14:12
ULKER ULKER BISKUVI 101,70 1,90 % 304.292.740,40 14:15
ULUFA ULUSAL FAKTORING 14,57 2,75 % 12.958.017,76 14:14
ULUSE ULUSOY ELEKTRIK 180,00 2,86 % 10.370.555,80 14:14
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 24.397.318,96 14:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,58 -1,02 % 3.140.037,84 14:13
USAK USAK SERAMIK 11,00 1,38 % 50.325.226,07 14:15
VAKBN VAKIFLAR BANKASI 24,42 2,26 % 344.026.544,30 14:15
VAKFN VAKIF FIN. KIR. 1,67 2,45 % 27.034.241,36 14:15
VAKKO VAKKO TEKSTIL 78,80 1,29 % 20.528.646,95 14:14
VANGD VANET GIDA 17,42 -0,46 % 2.029.775,58 14:15
VBTYZ VBT YAZILIM 25,44 0,55 % 9.689.681,06 14:15
VERTU VERUSATURK GIRISIM 37,90 0,42 % 3.154.060,42 14:15
VERUS VERUSA HOLDING 261,50 0,77 % 3.550.447,75 14:13
VESBE VESTEL BEYAZ ESYA 16,73 1,39 % 22.125.439,53 14:15
VESTL VESTEL 57,35 1,96 % 83.908.211,95 14:15
VKFYO VAKIF YAT. ORT. 19,80 1,02 % 6.101.759,48 14:15
VKGYO VAKIF GMYO 2,05 3,02 % 98.241.502,75 14:15
VKING VIKING KAGIT 28,40 0,50 % 4.693.399,26 14:14
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 17.461.996,26 14:14
YAPRK YAPRAK SUT VE BESI CIFT. 463,00 -6,18 % 328.789.184,00 14:15
YATAS YATAS 25,46 1,03 % 7.603.704,18 14:14
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 23.224.275,03 14:14
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 201,70 0,65 % 184.585.175,90 14:15
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 46.754.510,03 14:14
YGGYO YENI GIMAT GMYO 60,65 0,92 % 9.973.874,85 14:13
YGYO YESIL GMYO 9,26 2,32 % 100.541.083,29 14:15
YIGIT YIGIT AKU 32,04 1,01 % 78.804.858,44 14:15
YKBNK YAPI VE KREDI BANK. 27,08 3,12 % 3.789.401.495,34 14:15
YKSLN YUKSELEN CELIK 7,19 3,30 % 8.566.750,53 14:14
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,05 2,02 % 12.719.998,62 14:15
YYAPI YESIL YAPI 5,02 0,80 % 46.491.384,89 14:15
YYLGD YAYLA GIDA 9,52 1,17 % 14.044.115,38 14:15
ZEDUR ZEDUR ENERJI 7,93 1,54 % 4.569.036,70 14:14
ZOREN ZORLU ENERJI 4,19 2,44 % 73.132.581,75 14:14
ZRGYO ZIRAAT GMYO 12,06 0,25 % 14.545.086,97 14:15

Mobil Menü

Mobil Menü