HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
25,34
0,48 %
14.682.857,68
12:57
-
ACSEL ACIPAYAM SELULOZ
112,00
-1,32 %
12.336.446,10
12:58
-
ADEL ADEL KALEMCILIK
37,32
0,70 %
70.241.540,98
12:57
-
ADESE ADESE GAYRIMENKUL
1,89
-1,56 %
24.622.485,86
12:58
-
ADGYO ADRA GMYO
30,10
-0,07 %
11.347.414,28
12:57
-
AEFES ANADOLU EFES
180,60
-1,26 %
192.282.673,70
12:58
-
AFYON AFYON CIMENTO
14,04
-0,50 %
42.679.611,64
12:58
-
AGESA AGESA HAYAT EMEKLILIK
100,10
-3,75 %
27.598.849,30
12:57
-
AGHOL ANADOLU GRUBU HOLDING
292,50
-0,68 %
39.974.132,25
12:58
-
AGROT AGROTECH TEKNOLOJI
13,10
1,79 %
114.569.081,56
12:58
-
AGYO ATAKULE GMYO
7,31
0,83 %
8.646.456,27
12:56
-
AHGAZ AHLATCI DOGALGAZ
18,10
-3,57 %
185.292.064,27
12:58
-
AHSGY AHES GMYO
18,38
-1,18 %
51.248.315,74
12:58
-
AKBNK AKBANK
52,10
-2,16 %
1.736.551.658,50
12:58
-
AKCNS AKCANSA
154,30
-1,28 %
6.469.238,60
12:58
-
AKENR AK ENERJI
11,34
-0,53 %
93.482.863,37
12:58
-
AKFGY AKFEN GMYO
1,87
-0,53 %
16.982.328,62
12:58
-
AKFYE AKFEN YEN. ENERJI
18,02
0,67 %
41.985.454,77
12:58
-
AKGRT AKSIGORTA
5,69
-0,35 %
50.319.137,45
12:58
-
AKMGY AKMERKEZ GMYO
207,00
0,49 %
2.988.435,00
12:57
-
AKSA AKSA
8,42
-0,71 %
29.708.299,17
12:58
-
AKSEN AKSA ENERJI
34,98
-0,79 %
86.262.147,84
12:58
-
AKSGY AKIS GMYO
6,01
0,17 %
4.605.218,88
12:57
-
AKSUE AKSU ENERJI
10,56
-0,28 %
1.730.356,38
12:52
-
AKYHO AKDENIZ YATIRIM HOLDING
2,71
0,74 %
16.796.752,42
12:57
-
ALARK ALARKO HOLDING
87,50
0,34 %
103.339.098,50
12:58
-
ALBRK ALBARAKA TURK
5,39
-1,64 %
19.884.510,40
12:57
-
ALCAR ALARKO CARRIER
952,50
1,87 %
65.893.860,50
12:58
-
ALCTL ALCATEL LUCENT TELETAS
106,70
-3,79 %
48.952.902,20
12:57
-
ALFAS ALFA SOLAR ENERJI
48,76
-0,41 %
23.949.847,16
12:58
-
ALGYO ALARKO GMYO
17,80
-0,61 %
11.841.884,16
12:58
-
ALKA ALKIM KAGIT
25,74
-1,15 %
3.854.638,56
12:56
-
ALKIM ALKIM KIMYA
31,68
0,00 %
7.146.497,26
12:56
-
ALKLC ALTINKILIC GIDA VE SUT
33,64
0,72 %
76.758.089,66
12:58
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
6,88
-2,55 %
19.140.368,22
12:58
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,33
1,43 %
474.604.954,39
12:58
-
ALTNY ALTINAY SAVUNMA
89,30
1,59 %
347.217.955,95
12:58
-
ALVES ALVES KABLO
33,16
-1,31 %
44.722.338,60
12:58
-
ANELE ANEL ELEKTRIK
14,31
0,07 %
3.806.532,65
12:57
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,62
0,14 %
99.585.790,61
12:58
-
ANHYT ANADOLU HAYAT EMEK.
97,50
-2,69 %
15.434.434,70
12:56
-
ANSGR ANADOLU SIGORTA
79,05
-3,01 %
92.076.316,10
12:58
-
ARASE DOGU ARAS ENERJI
54,75
1,58 %
37.913.791,75
12:58
-
ARCLK ARCELIK
148,10
3,42 %
241.436.106,30
12:58
-
ARDYZ ARD BILISIM TEKNOLOJILERI
31,16
0,19 %
24.885.124,34
12:57
-
ARENA ARENA BILGISAYAR
30,32
-0,66 %
3.752.942,28
12:55
-
ARSAN ARSAN TEKSTIL
21,24
0,95 %
12.223.024,44
12:58
-
ARTMS ARTEMIS HALI
43,38
0,09 %
6.536.117,04
12:57
-
ARZUM ARZUM EV ALETLERI
45,38
-3,65 %
46.667.096,18
12:58
-
ASELS ASELSAN
59,80
2,66 %
1.106.325.856,60
12:58
-
ASGYO ASCE GMYO
10,78
-0,09 %
10.723.244,13
12:58
-
ASTOR ASTOR ENERJI
69,50
0,07 %
222.037.482,60
12:58
-
ASUZU ANADOLU ISUZU
67,20
-0,52 %
17.047.171,60
12:58
-
ATAGY ATA GMYO
10,19
-0,59 %
2.043.184,65
12:58
-
ATAKP ATAKEY PATATES
42,46
-0,42 %
6.996.092,38
12:57
-
ATATP ATP YAZILIM
81,85
-0,12 %
17.853.373,30
12:58
-
ATEKS AKIN TEKSTIL
140,60
-0,21 %
2.091.876,50
12:55
-
ATLAS ATLAS YAT. ORT.
5,10
0,59 %
1.734.463,17
12:54
-
ATSYH ATLANTIS YATIRIM HOLDING
44,50
0,86 %
1.261.708,50
12:55
-
AVGYO AVRASYA GMYO
8,19
-0,73 %
4.476.326,12
12:57
-
AVHOL AVRUPA YATIRIM HOLDING
33,40
-0,54 %
5.461.716,78
12:55
-
AVOD A.V.O.D GIDA VE TARIM
2,79
-0,36 %
2.834.537,78
12:57
-
AVPGY AVRUPAKENT GMYO
44,86
-0,44 %
19.827.162,68
12:58
-
AVTUR AVRASYA PETROL VE TUR.
11,72
0,43 %
15.631.188,87
12:58
-
AYCES ALTINYUNUS CESME
479,75
4,58 %
88.886.589,50
12:58
-
AYDEM AYDEM ENERJI
24,82
-0,96 %
14.817.116,00
12:58
-
AYEN AYEN ENERJI
26,88
-1,39 %
3.387.238,94
12:58
-
AYES AYES CELIK HASIR VE CIT
9,20
-2,65 %
441.522,10
12:55
-
AYGAZ AYGAZ
148,90
-1,91 %
22.815.316,70
12:58
-
AZTEK AZTEK TEKNOLOJI
47,66
-0,04 %
31.296.542,58
12:58
-
BAGFS BAGFAS
21,40
-0,19 %
5.385.098,58
12:56
-
BAHKM BAHADIR KIMYA
44,36
-0,76 %
43.918.633,06
12:57
-
BAKAB BAK AMBALAJ
30,46
-1,55 %
1.877.210,12
12:44
-
BALAT BALATACILAR BALATACILIK
48,00
-2,08 %
482.093,58
12:55
-
BANVT BANVIT
323,00
-0,77 %
43.205.354,50
12:57
-
BARMA BAREM AMBALAJ
17,22
-0,17 %
4.678.261,93
12:57
-
BASCM BASTAS BASKENT CIMENTO
12,18
0,66 %
540.064,06
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
26,14
-0,76 %
11.219.424,18
12:58
-
BAYRK BAYRAK TABAN SANAYI
20,20
9,96 %
136.080.388,91
12:58
-
BEGYO BATI EGE GMYO
3,18
-0,93 %
14.329.260,69
12:58
-
BERA BERA HOLDING
12,83
-1,61 %
38.996.902,16
12:58
-
BEYAZ BEYAZ FILO
21,36
0,19 %
14.142.046,12
12:58
-
BFREN BOSCH FREN SISTEMLERI
731,50
10,00 %
33.350.942,50
12:56
-
BIENY BIEN YAPI URUNLERI
28,46
-0,35 %
7.839.190,50
12:57
-
BIGCH BUYUK SEFLER BIGCHEFS
22,44
-1,75 %
11.685.725,14
12:57
-
BIMAS BIM MAGAZALAR
471,25
0,21 %
837.914.440,75
12:58
-
BINBN BIN ULASIM TEKNOLOJILERI
91,80
-0,05 %
58.091.804,60
12:58
-
BINHO 1000 YATIRIMLAR HOL.
295,25
0,77 %
41.854.293,00
12:58
-
BIOEN BIOTREND CEVRE VE ENERJI
18,91
2,72 %
96.078.875,42
12:56
-
BIZIM BIZIM MAGAZALARI
27,26
-0,58 %
2.182.499,30
12:57
-
BJKAS BESIKTAS FUTBOL YAT.
5,08
2,83 %
136.067.099,98
12:58
-
BLCYT BILICI YATIRIM
18,60
0,54 %
3.211.742,66
12:55
-
BMSCH BMS CELIK HASIR
27,06
2,34 %
13.419.496,66
12:58
-
BMSTL BMS BIRLESIK METAL
48,22
0,46 %
35.060.540,26
12:57
-
BNTAS BANTAS AMBALAJ
9,95
0,30 %
20.239.243,27
12:57
-
BOBET BOGAZICI BETON SANAYI
22,04
-3,16 %
124.353.254,66
12:47
-
BORLS BORLEASE OTOMOTIV
40,46
-5,64 %
85.754.659,42
12:58
-
BORSK BOR SEKER
21,52
-0,19 %
8.080.483,30
12:58
-
BOSSA BOSSA
6,27
0,32 %
7.706.240,42
12:53
-
BRISA BRISA
83,90
1,39 %
9.513.540,90
12:58
-
BRKO BIRKO MENSUCAT
9,60
1,27 %
3.262.406,40
12:55
-
BRKSN BERKOSAN YALITIM
25,48
-0,62 %
3.088.154,70
12:58
-
BRKVY BIRIKIM VARLIK YONETIM
42,70
-0,47 %
6.161.870,88
12:56
-
BRLSM BIRLESIM MUHENDISLIK
15,02
-0,20 %
16.321.858,03
12:58
-
BRMEN BIRLIK MENSUCAT
4,80
3,23 %
744.001,18
12:55
-
BRSAN BORUSAN BORU SANAYI
470,75
4,21 %
863.623.853,00
12:58
-
BRYAT BORUSAN YAT. PAZ.
1.972,00
5,29 %
223.323.511,00
12:58
-
BSOKE BATISOKE CIMENTO
50,20
-0,69 %
15.575.101,50
12:58
-
BTCIM BATI CIMENTO
148,70
-0,87 %
36.335.616,70
12:58
-
BUCIM BURSA CIMENTO
6,53
-0,61 %
11.972.362,59
12:58
-
BURCE BURCELIK
252,00
-0,20 %
130.907.392,00
12:58
-
BURVA BURCELIK VANA
152,80
1,53 %
48.230.560,60
12:58
-
BVSAN BULBULOGLU VINC
81,00
-0,25 %
10.085.213,50
12:58
-
BYDNR BAYDONER RESTORANLARI
19,48
-0,56 %
1.684.960,82
12:55
-
CANTE CAN2 TERMIK
1,46
0,00 %
21.530.042,98
12:58
-
CASA CASA EMTIA PETROL
79,55
0,00 %
789.295,10
12:55
-
CATES CATES ELEKTRIK
35,78
-0,56 %
7.084.930,72
12:57
-
CCOLA COCA COLA ICECEK
49,08
0,08 %
173.440.624,96
12:58
-
CELHA CELIK HALAT
24,86
-0,56 %
6.783.992,78
12:57
-
CEMAS CEMAS DOKUM
3,35
-0,59 %
26.293.346,09
12:58
-
CEMTS CEMTAS
8,28
-0,24 %
10.477.522,83
12:57
-
CEMZY CEM ZEYTIN
10,25
-1,25 %
72.591.754,45
12:58
-
CEOEM CEO EVENT MEDYA
60,25
2,82 %
86.766.635,75
12:58
-
CIMSA CIMSA
31,44
-0,76 %
112.101.352,98
12:58
-
CLEBI CELEBI
1.795,00
1,13 %
125.371.124,00
12:57
-
CMBTN CIMBETON
2.560,00
3,73 %
157.732.649,00
12:57
-
CMENT CIMENTAS
395,00
-1,68 %
1.216.859,00
12:55
-
CONSE CONSUS ENERJI
2,56
-0,39 %
10.950.689,26
12:57
-
COSMO COSMOS YAT. HOLDING
105,20
-0,85 %
2.968.786,60
12:55
-
CRDFA CREDITWEST FAKTORING
5,35
0,94 %
7.257.883,92
12:56
-
CRFSA CARREFOURSA
112,50
-0,97 %
17.497.895,50
12:57
-
CUSAN CUHADAROGLU METAL
19,28
-0,77 %
1.643.324,70
12:52
-
CVKMD CVK MADEN
268,50
-1,20 %
60.558.258,50
12:58
-
CWENE CW ENERJI
159,10
-0,50 %
29.232.388,00
12:57
-
DAGHL DAGI YATIRIM HOLDING
17,43
-1,86 %
7.643.041,44
12:58
-
DAGI DAGI GIYIM
11,20
3,42 %
52.487.691,80
12:58
-
DAPGM DAP GAYRIMENKUL
4,55
-0,87 %
41.430.463,61
12:56
-
DARDL DARDANEL
5,04
-0,59 %
4.958.982,10
12:58
-
DCTTR DCT TRADING DIS TICARET
22,86
-0,17 %
8.548.207,38
12:58
-
DENGE DENGE HOLDING
3,20
-0,93 %
33.952.316,90
12:57
-
DERHL DERLUKS YATIRIM HOLDING
8,99
0,45 %
9.635.468,59
12:57
-
DERIM DERIMOD
29,70
0,20 %
2.747.034,78
12:49
-
DESA DESA DERI
20,26
-0,39 %
8.133.572,28
12:57
-
DESPC DESPEC BILGISAYAR
45,40
-1,52 %
9.451.351,62
12:57
-
DEVA DEVA HOLDING
67,30
0,52 %
25.882.163,25
12:58
-
DGATE DATAGATE BILGISAYAR
38,16
-1,34 %
3.508.616,46
12:57
-
DGGYO DOGUS GMYO
33,18
0,00 %
1.643.168,90
12:54
-
DGNMO DOGANLAR MOBILYA
8,97
-0,88 %
11.869.048,21
12:56
-
DIRIT DIRITEKS DIRILIS TEKSTIL
30,12
-3,09 %
11.436.052,44
12:55
-
DITAS DITAS DOGAN
15,88
0,51 %
22.437.500,54
12:58
-
DMRGD DMR UNLU MAMULLER
11,19
0,54 %
6.040.663,16
12:57
-
DMSAS DEMISAS DOKUM
6,76
0,30 %
16.573.154,62
12:58
-
DNISI DINAMIK ISI MAKINA YALITIM
19,48
6,39 %
160.757.859,27
12:58
-
DOAS DOGUS OTOMOTIV
217,90
2,30 %
212.464.638,60
12:58
-
DOBUR DOGAN BURDA
180,90
0,50 %
5.544.218,30
12:58
-
DOCO DO-CO
5.607,50
2,23 %
19.059.765,00
12:57
-
DOFER DOFER YAPI MALZEMELERI
27,48
0,29 %
4.882.006,76
12:58
-
DOGUB DOGUSAN
22,44
-1,15 %
4.481.426,40
12:58
-
DOHOL DOGAN HOLDING
13,23
0,84 %
122.684.579,37
12:58
-
DOKTA DOKTAS DOKUMCULUK
23,60
0,43 %
2.748.250,22
12:53
-
DURDO DURAN DOGAN BASIM
14,78
-2,25 %
8.048.030,61
12:57
-
DURKN DURUKAN SEKERLEME
13,24
-4,61 %
192.910.769,14
12:58
-
DYOBY DYO BOYA
20,68
0,88 %
35.767.793,00
12:58
-
DZGYO DENIZ GMYO
10,11
1,51 %
24.299.548,72
12:57
-
EBEBK EBEBEK MAGAZACILIK
42,22
-0,19 %
13.657.868,62
12:57
-
ECILC ECZACIBASI ILAC
38,50
0,36 %
114.621.875,52
12:58
-
ECZYT ECZACIBASI YATIRIM
173,30
0,87 %
32.657.182,40
12:57
-
EDATA E-DATA TEKNOLOJI
14,00
-0,64 %
8.629.880,12
12:58
-
EDIP EDIP GAYRIMENKUL
18,91
0,00 %
13.679.024,95
12:58
-
EFORC EFOR CAY SANAYI
34,64
1,17 %
92.401.662,46
12:56
-
EGEEN EGE ENDUSTRI
10.060,00
3,39 %
190.774.205,00
12:58
-
EGEPO NASMED EGEPOL
17,53
0,29 %
2.564.686,38
12:58
-
EGGUB EGE GUBRE
60,55
-1,78 %
14.533.931,50
12:57
-
EGPRO EGE PROFIL
144,30
0,07 %
10.144.576,10
12:58
-
EGSER EGE SERAMIK
3,80
0,00 %
6.573.310,94
12:57
-
EKGYO EMLAK KONUT GMYO
10,04
0,00 %
807.610.459,45
12:58
-
EKIZ EKIZ KIMYA
56,00
-0,71 %
185.692,00
12:55
-
EKOS EKOS TEKNOLOJI
23,06
-0,86 %
16.715.077,18
12:58
-
EKSUN EKSUN GIDA
6,20
-0,48 %
15.136.400,50
12:58
-
ELITE ELITE NATUREL ORGANIK GIDA
35,00
-1,91 %
39.975.472,48
12:58
-
EMKEL EMEK ELEKTRIK
10,66
-1,30 %
4.815.817,84
12:57
-
EMNIS EMINIS AMBALAJ
294,00
-2,00 %
630.488,25
12:55
-
ENERY ENERYA ENERJI
236,10
-2,03 %
57.589.366,50
12:58
-
ENJSA ENERJISA ENERJI
54,35
-0,46 %
76.795.726,35
12:58
-
ENKAI ENKA INSAAT
47,26
0,68 %
419.402.433,88
12:58
-
ENSRI ENSARI DERI
21,38
0,56 %
14.055.555,54
12:53
-
ENTRA IC ENTERRA YEN. ENERJI
7,80
1,69 %
95.677.982,55
12:58
-
EPLAS EGEPLAST
5,27
-2,23 %
5.185.315,84
12:57
-
ERBOS ERBOSAN
194,00
2,75 %
49.651.641,20
12:57
-
ERCB ERCIYAS CELIK BORU
94,45
0,27 %
26.646.573,20
12:55
-
EREGL EREGLI DEMIR CELIK
49,36
0,69 %
1.909.583.438,84
12:58
-
ERSU ERSU GIDA
18,92
10,00 %
44.000.978,86
12:54
-
ESCAR ESCAR FILO
327,50
-1,06 %
27.926.739,50
12:55
-
ESCOM ESCORT TEKNOLOJI
49,20
-0,73 %
7.886.200,31
12:58
-
ESEN ESENBOGA ELEKTRIK
20,04
-1,28 %
7.427.885,58
12:57
-
ETILR ETILER GIDA
36,96
-0,91 %
8.727.282,12
12:57
-
ETYAT EURO TREND YAT. ORT.
12,10
3,77 %
1.728.831,35
12:58
-
EUHOL EURO YATIRIM HOLDING
8,80
6,28 %
36.240.594,60
12:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,60
-0,40 %
1.185.794,00
12:55
-
EUPWR EUROPOWER ENERJI
26,46
-0,60 %
40.601.913,72
12:58
-
EUREN EUROPEN ENDUSTRI
11,04
-0,99 %
49.860.925,25
12:58
-
EUYO EURO YAT. ORT.
10,62
-0,65 %
1.111.369,14
12:56
-
EYGYO EYG GMYO
7,39
-0,40 %
2.146.151,01
12:57
-
FADE FADE GIDA
14,13
-0,35 %
2.322.699,42
12:57
-
FENER FENERBAHCE FUTBOL
105,50
1,64 %
125.496.767,20
12:58
-
FLAP FLAP KONGRE TOPLANTI HIZ.
11,18
0,18 %
47.781.136,90
12:58
-
FMIZP F-M IZMIT PISTON
307,00
7,81 %
95.392.759,50
12:58
-
FONET FONET BILGI TEKNOLOJILERI
17,31
-1,70 %
84.336.736,64
12:58
-
FORMT FORMET METAL VE CAM
4,21
-2,09 %
24.619.083,36
12:56
-
FORTE FORTE BILGI ILETISIM
43,36
0,56 %
10.249.952,76
12:56
-
FRIGO FRIGO PAK GIDA
7,60
1,06 %
11.549.456,06
12:58
-
FROTO FORD OTOSAN
964,50
-0,36 %
832.217.529,00
12:58
-
FZLGY FUZUL GMYO
17,07
0,41 %
34.542.599,71
12:58
-
GARAN GARANTI BANKASI
114,10
-0,61 %
1.000.212.534,30
12:58
-
GARFA GARANTI FAKTORING
18,58
-0,91 %
2.773.748,47
12:57
-
GEDIK GEDIK Y. MEN. DEG.
7,01
0,00 %
11.224.214,69
12:58
-
GEDZA GEDIZ AMBALAJ
18,16
-0,71 %
2.128.246,78
12:57
-
GENIL GEN ILAC
89,75
-0,50 %
18.449.507,75
12:56
-
GENTS GENTAS
7,35
-0,54 %
1.969.622,23
12:55
-
GEREL GERSAN ELEKTRIK
10,52
-1,59 %
27.240.480,19
12:58
-
GESAN GIRISIM ELEKTRIK SANAYI
40,58
-0,73 %
28.905.351,54
12:58
-
GIPTA GIPTA OFIS KIRTASIYE
30,00
0,54 %
16.314.072,34
12:58
-
GLBMD GLOBAL MEN. DEG.
10,05
1,52 %
5.988.849,93
12:57
-
GLCVY GELECEK VARLIK YONETIMI
46,68
1,74 %
15.350.712,60
12:58
-
GLRYH GULER YAT. HOLDING
11,20
-1,41 %
23.036.970,55
12:58
-
GLYHO GLOBAL YAT. HOLDING
16,48
-0,78 %
32.196.054,58
12:57
-
GMTAS GIMAT MAGAZACILIK
10,17
-0,68 %
5.069.586,77
12:56
-
GOKNR GOKNUR GIDA
25,08
-0,79 %
25.156.513,78
12:58
-
GOLTS GOLTAS CIMENTO
369,75
-0,34 %
43.320.897,00
12:58
-
GOODY GOOD-YEAR
15,03
1,08 %
9.617.443,31
12:58
-
GOZDE GOZDE GIRISIM
26,72
-1,84 %
12.200.534,92
12:57
-
GRNYO GARANTI YAT. ORT.
9,91
0,51 %
1.623.156,80
12:50
-
GRSEL GUR-SEL TURIZM TASIMACILIK
119,10
-0,92 %
22.515.303,70
12:55
-
GRTHO GRAINTURK HOLDING
107,70
4,06 %
20.694.281,20
12:58
-
GSDDE GSD DENIZCILIK
7,09
-0,98 %
3.506.701,80
12:45
-
GSDHO GSD HOLDING
3,54
-0,28 %
20.688.183,42
12:55
-
GSRAY GALATASARAY SPORTIF
6,82
0,89 %
107.381.853,42
12:57
-
GUBRF GUBRE FABRIK.
192,50
-0,10 %
540.140.434,20
12:58
-
GUNDG GUNDOGDU GIDA
45,68
-1,76 %
26.888.358,04
12:58
-
GWIND GALATA WIND ENERJI
24,66
-1,28 %
11.323.421,08
12:57
-
GZNMI GEZINOMI SEYAHAT
56,40
1,90 %
15.117.320,95
12:57
-
HALKB T. HALK BANKASI
16,51
-0,72 %
230.835.985,64
12:58
-
HATEK HATAY TEKSTIL
10,46
0,00 %
11.232.821,59
12:55
-
HATSN HATSAN GEMI
39,34
-0,76 %
11.519.115,82
12:58
-
HDFGS HEDEF GIRISIM
1,39
0,00 %
4.419.239,87
12:58
-
HEDEF HEDEF HOLDING
3,09
-0,32 %
3.731.575,91
12:57
-
HEKTS HEKTAS
3,82
0,53 %
393.024.924,52
12:58
-
HKTM HIDROPAR HAREKET KONTROL
15,92
-1,12 %
10.133.771,49
12:58
-
HLGYO HALK GMYO
2,23
-1,33 %
45.587.807,34
12:57
-
HOROZ HOROZ LOJISTIK
48,64
-1,18 %
51.499.796,90
12:57
-
HRKET HAREKET PROJE TASIMACILIGI
69,20
-1,42 %
59.466.087,10
12:58
-
HTTBT HITIT BILGISAYAR
83,25
1,28 %
4.740.795,60
12:57
-
HUBVC HUB GIRISIM
8,34
-0,36 %
3.769.374,64
12:56
-
HUNER HUN YENILENEBILIR ENERJI
3,00
-0,66 %
7.339.324,63
12:57
-
HURGZ HURRIYET GZT.
3,91
0,26 %
3.456.060,54
12:57
-
ICBCT ICBC TURKEY BANK
13,09
-2,31 %
14.121.997,57
12:57
-
ICUGS ICU GIRISIM
24,24
-3,04 %
14.628.413,24
12:58
-
IDGYO IDEALIST GMYO
2,51
0,00 %
1.136.045,94
12:57
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,66
-0,52 %
22.011.727,87
12:58
-
IHAAS IHLAS HABER AJANSI
22,40
1,36 %
20.093.181,70
12:58
-
IHEVA IHLAS EV ALETLERI
1,99
-0,50 %
5.998.637,88
12:58
-
IHGZT IHLAS GAZETECILIK
1,13
-0,88 %
3.791.980,42
12:53
-
IHLAS IHLAS HOLDING
0,99
0,00 %
22.195.869,55
12:57
-
IHLGM IHLAS GAYRIMENKUL
1,13
0,00 %
7.935.537,29
12:58
-
IHYAY IHLAS YAYIN HOLDING
3,59
-0,55 %
3.437.371,08
12:57
-
IMASM IMAS MAKINA
2,49
0,81 %
12.285.137,81
12:58
-
INDES INDEKS BILGISAYAR
6,35
-1,09 %
6.433.708,25
12:58
-
INFO INFO YATIRIM
8,63
0,00 %
2.281.484,18
12:50
-
INGRM INGRAM BILISIM
436,50
-2,08 %
9.854.867,00
12:58
-
INTEK INNOSA TEKNOLOJI
499,00
-0,99 %
2.038.094,00
12:55
-
INTEM INTEMA
230,20
0,61 %
50.804.995,00
12:54
-
INVEO INVEO YATIRIM HOLDING
7,90
0,64 %
21.169.800,78
12:57
-
INVES INVESTCO HOLDING
311,00
0,32 %
942.307,25
12:25
-
IPEKE IPEK DOGAL ENERJI
34,28
-0,92 %
44.522.147,60
12:58
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
105,00
1,45 %
838.110,00
12:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,06
-2,35 %
3.418.666.518,50
12:58
-
ISDMR ISKENDERUN DEMIR CELIK
35,68
-0,17 %
33.486.820,34
12:58
-
ISFIN IS FIN.KIR.
11,04
-0,90 %
8.993.952,80
12:58
-
ISGSY IS GIRISIM
22,38
0,63 %
8.617.119,02
12:57
-
ISGYO IS GMYO
15,69
-0,38 %
45.688.314,24
12:58
-
ISKPL ISIK PLASTIK
16,13
-0,06 %
6.151.390,93
12:54
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
32,44
-1,10 %
42.400.577,22
12:58
-
ISSEN ISBIR SENTETIK DOKUMA
9,11
-0,33 %
1.625.758,76
12:57
-
ISYAT IS YAT. ORT.
8,53
5,70 %
93.031.204,53
12:58
-
IZENR IZDEMIR ENERJI
18,21
2,48 %
23.781.523,17
12:58
-
IZFAS IZMIR FIRCA
53,00
0,28 %
51.663.412,30
12:58
-
IZINV IZ YATIRIM HOLDING
47,18
-0,46 %
2.080.445,30
12:57
-
IZMDC IZMIR DEMIR CELIK
5,36
0,19 %
10.287.685,14
12:56
-
JANTS JANTSA JANT SANAYI
28,46
-1,32 %
53.493.210,80
12:58
-
KAPLM KAPLAMIN
177,90
7,82 %
75.486.245,60
12:57
-
KAREL KAREL ELEKTRONIK
9,45
-1,46 %
13.190.097,28
12:58
-
KARSN KARSAN OTOMOTIV
14,80
-0,87 %
147.814.158,97
12:58
-
KARTN KARTONSAN
82,45
0,37 %
5.419.035,15
12:57
-
KARYE KARTAL YEN. ENERJI
25,34
-1,09 %
28.070.147,02
12:56
-
KATMR KATMERCILER EKIPMAN
2,24
1,36 %
99.467.620,32
12:58
-
KAYSE KAYSERI SEKER FABRIKASI
19,00
-0,47 %
11.156.220,32
12:57
-
KBORU KUZEY BORU
72,20
3,51 %
139.913.508,20
12:58
-
KCAER KOCAER CELIK
36,40
-0,49 %
23.080.102,38
12:58
-
KCHOL KOC HOLDING
182,50
0,27 %
1.009.276.255,00
12:58
-
KENT KENT GIDA
784,00
1,16 %
858.550,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
1,70
1,19 %
424.691,72
12:55
-
KERVT KEREVITAS GIDA
12,45
-0,16 %
11.231.484,65
12:57
-
KFEIN KAFEIN YAZILIM
89,20
-0,34 %
31.340.761,80
12:57
-
KGYO KORAY GMYO
47,12
-0,42 %
11.457.998,48
12:54
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,50
-1,86 %
23.022.296,00
12:58
-
KLGYO KILER GMYO
3,69
-0,81 %
7.096.445,79
12:54
-
KLKIM KALEKIM KIMYEVI MADDELER
27,88
2,12 %
50.747.915,06
12:57
-
KLMSN KLIMASAN KLIMA
24,40
0,91 %
11.353.159,12
12:57
-
KLNMA T. KALKINMA BANK.
14,84
0,95 %
479.904,74
12:55
-
KLRHO KILER HOLDING
27,16
-1,31 %
1.263.043,90
12:54
-
KLSER KALESERAMIK
33,82
-0,35 %
15.749.646,40
12:58
-
KLSYN KOLEKSIYON MOBILYA
5,29
-1,31 %
3.204.195,11
12:55
-
KMPUR KIMTEKS POLIURETAN
17,18
-0,41 %
8.450.220,34
12:57
-
KNFRT KONFRUT GIDA
8,65
-0,69 %
2.415.427,62
12:56
-
KOCMT KOC METALURJI
16,00
1,91 %
50.529.843,59
12:58
-
KONKA KONYA KAGIT
38,46
-0,05 %
12.301.853,00
12:58
-
KONTR KONTROLMATIK TEKNOLOJI
40,98
0,00 %
163.752.986,16
12:58
-
KONYA KONYA CIMENTO
6.395,00
1,99 %
109.129.172,50
12:56
-
KOPOL KOZA POLYESTER
29,24
-0,48 %
11.079.725,62
12:56
-
KORDS KORDSA TEKNIK TEKSTIL
73,50
-1,08 %
7.987.441,10
12:58
-
KOTON KOTON MAGAZACILIK
16,79
-1,81 %
37.442.235,16
12:57
-
KOZAA KOZA MADENCILIK
58,00
0,52 %
127.889.770,15
12:57
-
KOZAL KOZA ALTIN
20,38
-0,49 %
390.153.592,52
12:58
-
KRDMA KARDEMIR (A)
20,04
0,10 %
41.543.202,70
12:58
-
KRDMB KARDEMIR (B)
18,87
0,59 %
16.757.591,88
12:57
-
KRDMD KARDEMIR (D)
26,88
0,60 %
780.950.142,98
12:58
-
KRGYO KORFEZ GMYO
33,82
-0,53 %
23.726.233,40
12:57
-
KRONT KRON TEKNOLOJI
19,65
-0,91 %
4.677.418,68
12:51
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,90
-1,15 %
2.508.431,26
12:54
-
KRSTL KRISTAL KOLA
6,03
1,86 %
55.804.133,05
12:58
-
KRTEK KARSU TEKSTIL
30,10
6,14 %
40.669.678,68
12:58
-
KRVGD KERVAN GIDA
2,19
0,00 %
2.629.015,98
12:57
-
KSTUR KUSTUR KUSADASI TURIZM
2.700,00
0,28 %
2.001.720,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
50,25
-0,89 %
41.298.216,50
12:57
-
KTSKR KUTAHYA SEKER FABRIKASI
59,10
-1,75 %
7.637.476,85
12:57
-
KUTPO KUTAHYA PORSELEN
64,20
-0,93 %
3.269.056,15
12:55
-
KUVVA KUVVA GIDA
45,20
8,92 %
1.066.440,76
12:55
-
KUYAS KUYAS YATIRIM
68,45
-0,65 %
56.589.794,55
12:57
-
KZBGY KIZILBUK GYO
29,84
-1,26 %
61.228.614,64
12:58
-
KZGYO KUZUGRUP GMYO
22,18
0,64 %
37.513.380,78
12:58
-
LIDER LDR TURIZM
84,35
1,44 %
110.660.926,30
12:58
-
LIDFA LIDER FAKTORING
2,92
-0,68 %
4.053.629,88
12:54
-
LILAK LILA KAGIT
22,78
-0,70 %
31.300.264,84
12:57
-
LINK LINK BILGISAYAR
519,00
-0,19 %
12.918.528,00
12:57
-
LKMNH LOKMAN HEKIM SAGLIK
15,65
0,32 %
3.888.304,21
12:58
-
LMKDC LIMAK DOGU ANADOLU
21,56
0,00 %
33.778.186,16
12:58
-
LOGO LOGO YAZILIM
104,30
-1,23 %
12.741.571,30
12:57
-
LRSHO LORAS HOLDING
2,20
-2,22 %
25.266.660,26
12:57
-
LUKSK LUKS KADIFE
79,60
3,85 %
16.030.981,10
12:54
-
LYDHO LYDIA HOLDING
93,30
-1,32 %
15.743.342,10
12:58
-
LYDYE LYDIA YESIL ENERJI
10.100,00
-3,07 %
14.850.822,50
12:58
-
MAALT MARMARIS ALTINYUNUS
916,50
3,15 %
74.958.265,50
12:57
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,70
0,68 %
4.669.885,90
12:57
-
MAGEN MARGUN ENERJI
20,00
-0,99 %
19.726.497,64
12:57
-
MAKIM MAKIM MAKINE
22,48
-0,97 %
3.616.292,66
12:55
-
MAKTK MAKINA TAKIM
6,09
-0,49 %
7.887.590,29
12:57
-
MANAS MANAS ENERJI YONETIMI
16,76
-1,00 %
18.559.535,66
12:57
-
MARBL TUREKS TURUNC MADENCILIK
12,18
-0,81 %
7.084.943,54
12:57
-
MARKA MARKA YATIRIM HOLDING
74,35
8,78 %
37.307.552,85
12:58
-
MARTI MARTI OTEL
3,23
-0,31 %
19.511.669,23
12:58
-
MAVI MAVI GIYIM
78,80
0,13 %
113.069.714,65
12:58
-
MEDTR MEDITERA TIBBI MALZEME
45,78
2,92 %
24.571.378,64
12:56
-
MEGAP MEGA POLIETILEN
2,36
-0,84 %
793.899,28
12:55
-
MEGMT MEGA METAL
30,48
-0,72 %
19.653.456,80
12:57
-
MEKAG MEKA GLOBAL MAKINE
40,02
-1,09 %
5.092.576,56
12:57
-
MEPET METRO PETROL VE TESISLERI
10,47
-1,04 %
13.567.574,15
12:58
-
MERCN MERCAN KIMYA
13,59
0,30 %
27.093.906,72
12:58
-
MERIT MERIT TURIZM
171,50
-1,94 %
91.758.810,20
12:58
-
MERKO MERKO GIDA
18,02
1,24 %
55.709.838,54
12:58
-
METRO METRO HOLDING
2,12
-1,85 %
4.876.957,87
12:56
-
METUR METEMTUR YATIRIM
15,56
2,37 %
30.994.181,38
12:58
-
MGROS MIGROS TICARET
421,75
-0,71 %
255.497.360,25
12:58
-
MHRGY MHR GMYO
4,45
-0,67 %
3.368.800,67
12:56
-
MIATK MIA TEKNOLOJI
39,14
0,31 %
193.468.772,10
12:58
-
MMCAS MMC SAN. VE TIC. YAT.
22,80
-1,38 %
248.018,40
12:55
-
MNDRS MENDERES TEKSTIL
11,23
-0,27 %
17.055.100,86
12:57
-
MNDTR MONDI TURKEY
5,69
-0,35 %
1.545.116,92
12:53
-
MOBTL MOBILTEL ILETISIM
4,19
-0,24 %
14.566.878,03
12:57
-
MOGAN MOGAN ENERJI
10,00
0,50 %
35.459.179,01
12:58
-
MPARK MLP SAGLIK
320,25
3,06 %
93.489.626,00
12:58
-
MRGYO MARTI GMYO
3,87
-1,53 %
20.213.250,18
12:58
-
MRSHL MARSHALL
1.939,00
7,84 %
204.676.378,00
12:58
-
MSGYO MISTRAL GMYO
12,96
0,47 %
2.586.003,49
12:57
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,66
-2,91 %
18.347.452,68
12:56
-
MTRYO METRO YAT. ORT.
7,10
-0,42 %
1.629.093,71
12:55
-
MZHLD MAZHAR ZORLU HOLDING
6,52
1,09 %
12.682.403,33
12:58
-
NATEN NATUREL ENERJI
54,00
-1,82 %
31.045.508,50
12:58
-
NETAS NETAS TELEKOM.
71,85
-2,77 %
18.115.105,30
12:58
-
NIBAS NIGBAS NIGDE BETON
19,34
-3,11 %
34.612.054,97
12:58
-
NTGAZ NATURELGAZ
4,32
-0,92 %
3.332.870,05
12:56
-
NTHOL NET HOLDING
39,00
-2,50 %
19.360.870,64
12:58
-
NUGYO NUROL GMYO
7,06
-0,70 %
4.633.792,36
12:51
-
NUHCM NUH CIMENTO
261,75
-0,38 %
12.623.875,00
12:57
-
OBAMS OBA MAKARNACILIK
37,86
-0,05 %
40.978.014,10
12:58
-
OBASE OBASE BILGISAYAR
28,16
-1,12 %
1.790.717,64
12:58
-
ODAS ODAS ELEKTRIK
5,69
-0,52 %
95.153.826,23
12:58
-
ODINE ODINE TEKNOLOJI
84,50
1,56 %
85.431.966,25
12:58
-
OFSYM OFIS YEM GIDA
34,50
-1,32 %
13.061.898,70
12:57
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
97,35
0,05 %
46.127.439,80
12:57
-
ONRYT ONUR TEKNOLOJI
73,05
0,41 %
88.482.521,80
12:58
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,95
-0,67 %
4.167.767,95
12:55
-
ORGE ORGE ENERJI ELEKTRIK
68,05
-0,37 %
28.917.469,35
12:56
-
ORMA ORMA ORMAN MAHSULLERI
217,70
0,32 %
738.084,20
12:55
-
OSMEN OSMANLI MENKUL
8,43
0,48 %
25.813.740,44
12:58
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,31
-0,54 %
8.419.240,43
12:57
-
OTKAR OTOKAR
460,75
0,16 %
66.878.668,00
12:58
-
OTTO OTTO HOLDING
405,00
3,32 %
2.161.890,00
12:55
-
OYAKC OYAK CIMENTO
56,75
0,09 %
175.078.354,80
12:58
-
OYAYO OYAK YAT. ORT.
27,96
5,99 %
24.702.232,32
12:57
-
OYLUM OYLUM SINAI YATIRIMLAR
7,53
-1,70 %
4.271.511,89
12:56
-
OYYAT OYAK YATIRIM MENKUL
37,42
0,11 %
607.833,94
12:44
-
OZATD OZATA DENIZCILIK
75,70
-1,56 %
109.141.334,65
12:58
-
OZGYO OZDERICI GMYO
5,05
-0,39 %
3.209.150,45
12:56
-
OZKGY OZAK GMYO
9,44
-1,56 %
7.927.166,98
12:57
-
OZRDN OZERDEN AMBALAJ
8,35
0,72 %
10.490.985,55
12:56
-
OZSUB OZSU BALIK
32,16
-0,43 %
5.105.894,96
12:56
-
OZYSR OZYASAR TEL
25,82
0,86 %
9.900.896,82
12:58
-
PAGYO PANORA GMYO
52,45
0,58 %
416.447,75
12:57
-
PAMEL PAMEL ELEKTRIK
92,15
-0,43 %
3.280.663,90
12:57
-
PAPIL PAPILON SAVUNMA
77,75
2,98 %
149.663.033,60
12:58
-
PARSN PARSAN
83,00
-0,24 %
7.425.246,20
12:56
-
PASEU PASIFIK EURASIA LOJISTIK
23,60
-1,34 %
60.570.918,08
12:58
-
PATEK PASIFIK TEKNOLOJI
66,40
0,45 %
28.850.172,75
12:58
-
PCILT PC ILETISIM MEDYA
19,46
-1,62 %
19.666.901,82
12:57
-
PEHOL PERA YATIRIM HOLDING
1,58
-0,63 %
58.465.337,90
12:58
-
PEKGY PEKER GMYO
4,14
0,49 %
40.753.706,06
12:58
-
PENGD PENGUEN GIDA
6,15
-0,81 %
3.677.251,73
12:57
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,35
-0,37 %
6.703.767,67
12:58
-
PETKM PETKIM
19,56
-0,10 %
429.668.834,69
12:58
-
PETUN PINAR ET VE UN
9,77
0,83 %
13.710.418,03
12:58
-
PGSUS PEGASUS
240,70
-0,08 %
468.761.870,00
12:58
-
PINSU PINAR SU
6,54
-0,15 %
3.427.469,23
12:57
-
PKART PLASTIKKART
57,45
-0,09 %
4.925.376,10
12:58
-
PKENT PETROKENT TURIZM
231,00
-2,53 %
12.474.977,00
12:57
-
PLTUR PLATFORM TURIZM
21,16
-0,09 %
16.461.875,34
12:58
-
PNLSN PANELSAN CATI CEPHE
38,46
-2,04 %
6.662.668,68
12:57
-
PNSUT PINAR SUT
9,82
0,10 %
5.681.323,41
12:57
-
POLHO POLISAN HOLDING
10,70
-1,47 %
5.199.443,24
12:58
-
POLTK POLITEKNIK METAL
6.335,00
1,85 %
35.923.622,50
12:57
-
PRDGS PARDUS GIRISIM
5,09
-0,39 %
2.742.056,51
12:58
-
PRKAB TURK PRYSMIAN KABLO
30,50
-0,33 %
3.692.113,40
12:53
-
PRKME PARK ELEK.MADENCILIK
17,10
-1,10 %
2.149.041,66
12:54
-
PRZMA PRIZMA PRESS MATBAACILIK
30,16
0,53 %
11.738.842,82
12:56
-
PSDTC PERGAMON DIS TICARET
106,00
-0,38 %
4.865.327,60
12:52
-
PSGYO PASIFIK GMYO
1,27
-0,78 %
31.079.879,14
12:58
-
QNBFB QNB BANK
287,00
0,00 %
1.243.284,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
102,10
-0,20 %
1.447.063,30
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,62
0,00 %
9.557.004,73
12:57
-
RALYH RAL YATIRIM HOLDING
202,90
-1,65 %
40.637.934,10
12:58
-
RAYSG RAY SIGORTA
400,00
-1,48 %
15.310.408,00
12:56
-
REEDR REEDER TEKNOLOJI
22,12
0,09 %
340.275.768,92
12:58
-
RGYAS RONESANS GAYRIMENKUL YAT.
103,80
0,29 %
24.173.943,90
12:58
-
RNPOL RAINBOW POLIKARBONAT
24,10
0,25 %
2.419.841,40
12:58
-
RODRG RODRIGO TEKSTIL
19,13
-1,03 %
4.407.643,86
12:57
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
18,30
-1,93 %
273.224.697,66
12:58
-
RUBNS RUBENIS TEKSTIL
25,14
-1,26 %
7.396.721,76
12:58
-
RYGYO REYSAS GMYO
11,28
-0,62 %
25.801.196,62
12:57
-
RYSAS REYSAS LOJISTIK
12,30
-0,81 %
16.108.020,81
12:57
-
SAFKR SAFKAR EGE SOGUTMACILIK
64,15
1,18 %
43.182.056,30
12:58
-
SAHOL SABANCI HOLDING
86,50
-1,14 %
793.756.950,10
12:58
-
SAMAT SARAY MATBAACILIK
20,40
-0,20 %
28.084.577,66
12:58
-
SANEL SANEL MUHENDISLIK
22,90
-0,95 %
455.884,02
12:31
-
SANFM SANIFOAM ENDUSTRI
32,34
1,83 %
46.498.207,26
12:58
-
SANKO SANKO PAZARLAMA
20,68
-0,29 %
1.013.733,26
12:54
-
SARKY SARKUYSAN
21,48
-0,56 %
1.969.418,16
12:57
-
SASA SASA POLYESTER
3,99
0,50 %
884.471.174,37
12:58
-
SAYAS SAY YENILENEBILIR ENERJI
43,16
-0,60 %
10.051.895,40
12:57
-
SDTTR SDT UZAY VE SAVUNMA
248,00
0,98 %
136.092.142,70
12:58
-
SEGMN SEGMEN KARDESLER GIDA
17,51
-1,07 %
7.285.524,48
12:57
-
SEGYO SEKER GMYO
4,17
1,46 %
15.885.907,14
12:56
-
SEKFK SEKER FIN. KIR.
7,81
-0,26 %
3.096.799,83
12:52
-
SEKUR SEKURO PLASTIK
11,03
-0,81 %
2.313.558,91
12:58
-
SELEC SELCUK ECZA DEPOSU
63,85
-1,47 %
17.779.222,35
12:58
-
SELGD SELCUK GIDA
50,05
-2,05 %
2.708.766,85
12:56
-
SELVA SELVA GIDA
10,67
-2,29 %
17.106.656,49
12:58
-
SEYKM SEYITLER KIMYA
4,44
-0,67 %
12.094.608,33
12:57
-
SILVR SILVERLINE ENDUSTRI
17,72
-1,28 %
10.117.727,11
12:58
-
SISE SISE CAM
40,30
-2,04 %
479.885.793,24
12:58
-
SKBNK SEKERBANK
4,13
-0,72 %
67.618.308,74
12:58
-
SKTAS SOKTAS
5,97
9,94 %
42.520.504,15
12:58
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
90,70
-1,41 %
5.183.933,05
12:56
-
SKYMD SEKER YATIRIM
9,91
-0,80 %
6.920.490,44
12:57
-
SMART SMARTIKS YAZILIM
28,72
2,13 %
43.586.830,40
12:58
-
SMRTG SMART GUNES ENERJISI TEK.
35,26
-0,17 %
18.848.505,66
12:58
-
SNGYO SINPAS GMYO
7,63
0,53 %
22.862.313,25
12:56
-
SNICA SANICA ISI SANAYI
5,31
0,00 %
14.401.230,98
12:58
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
2,04 %
963.500,00
12:55
-
SNPAM SONMEZ PAMUKLU
64,10
1,42 %
396.657,50
12:55
-
SODSN SODAS SODYUM SANAYII
107,80
-1,46 %
537.556,20
12:55
-
SOKE SOKE DEGIRMENCILIK
14,73
5,44 %
266.938.708,05
12:58
-
SOKM SOK MARKETLER TICARET
42,10
0,05 %
138.498.406,18
12:58
-
SONME SONMEZ FILAMENT
72,90
0,21 %
1.297.051,55
12:57
-
SRVGY SERVET GMYO
288,75
-1,28 %
17.317.977,00
12:56
-
SUMAS SUMAS SUNI TAHTA
333,25
-0,74 %
309.496,75
12:55
-
SUNTK SUN TEKSTIL
19,96
-0,40 %
8.142.395,92
12:57
-
SURGY SUR TATIL EVLERI GMYO
74,30
0,54 %
97.150.898,15
12:58
-
SUWEN SUWEN TEKSTIL
26,38
0,00 %
2.828.778,20
12:53
-
TABGD TAB GIDA
133,30
0,08 %
44.065.562,30
12:58
-
TARKM TARKIM BITKI KORUMA
402,75
0,06 %
20.556.129,25
12:57
-
TATEN TATLIPINAR ENERJI URETIM
32,52
-0,31 %
9.219.646,64
12:56
-
TATGD TAT GIDA
23,96
1,27 %
19.117.887,96
12:56
-
TAVHL TAV HAVALIMANLARI
229,70
-0,30 %
145.632.381,10
12:58
-
TBORG T.TUBORG
117,80
-0,17 %
7.957.060,30
12:56
-
TCELL TURKCELL
86,20
-1,20 %
549.065.805,00
12:58
-
TCKRC KIRAC GALVANIZ
24,36
-2,72 %
147.000.710,26
12:58
-
TDGYO TREND GMYO
11,99
-0,50 %
13.789.485,94
12:58
-
TEKTU TEK-ART TURIZM
4,27
2,15 %
14.189.477,19
12:57
-
TERA TERA YATIRIM MENKUL DEGERLER
24,00
0,93 %
21.818.757,54
12:57
-
TEZOL EUROPAP TEZOL KAGIT
16,21
-0,18 %
9.239.632,77
12:58
-
TGSAS TGS DIS TICARET
58,65
2,09 %
14.073.285,70
12:57
-
THYAO TURK HAVA YOLLARI
271,75
-0,64 %
2.701.420.422,25
12:58
-
TKFEN TEKFEN HOLDING
71,45
0,92 %
543.709.194,65
12:58
-
TKNSA TEKNOSA IC VE DIS TICARET
26,06
-0,53 %
16.931.294,94
12:58
-
TLMAN TRABZON LIMAN
87,05
-0,34 %
3.086.870,85
12:57
-
TMPOL TEMAPOL POLIMER PLASTIK
66,75
-0,67 %
5.927.217,75
12:56
-
TMSN TUMOSAN MOTOR VE TRAKTOR
114,60
0,09 %
54.356.688,10
12:58
-
TNZTP TAPDI TINAZTEPE
52,45
4,38 %
29.545.475,85
12:58
-
TOASO TOFAS OTO. FAB.
201,80
3,33 %
404.012.798,20
12:58
-
TRCAS TURCAS PETROL
22,86
0,26 %
4.432.215,34
12:58
-
TRGYO TORUNLAR GMYO
46,66
-0,98 %
57.759.908,42
12:57
-
TRILC TURK ILAC SERUM
18,20
-1,14 %
45.728.351,92
12:58
-
TSGYO TSKB GMYO
18,12
0,50 %
83.869.988,20
12:58
-
TSKB T.S.K.B.
11,72
1,56 %
94.229.679,47
12:58
-
TSPOR TRABZONSPOR SPORTIF
1,03
6,19 %
275.003.702,92
12:58
-
TTKOM TURK TELEKOM
46,70
-2,79 %
406.145.721,06
12:58
-
TTRAK TURK TRAKTOR
728,50
-0,21 %
71.730.403,50
12:58
-
TUCLK TUGCELIK
11,24
-1,40 %
40.747.757,29
12:58
-
TUKAS TUKAS
6,52
-0,61 %
26.247.937,10
12:58
-
TUPRS TUPRAS
146,90
-0,34 %
1.080.219.103,90
12:58
-
TUREX TUREKS TURIZM TASIMACILIK
97,45
-1,07 %
36.210.900,70
12:58
-
TURGG TURKER PROJE GAYRIMENKUL
453,25
-2,63 %
35.054.887,50
12:56
-
TURSG TURKIYE SIGORTA
12,10
-0,58 %
35.888.269,81
12:58
-
UFUK UFUK YATIRIM
468,50
0,21 %
9.482.724,25
12:56
-
ULAS ULASLAR TURIZM YAT.
32,98
6,05 %
11.203.925,08
12:58
-
ULKER ULKER BISKUVI
128,10
-2,51 %
140.324.438,70
12:58
-
ULUFA ULUSAL FAKTORING
11,97
-0,83 %
5.043.154,41
12:58
-
ULUSE ULUSOY ELEKTRIK
158,60
1,41 %
13.119.469,50
12:58
-
ULUUN ULUSOY UN SANAYI
6,77
3,99 %
210.173.624,55
12:58
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,05
-0,76 %
2.372.184,89
12:55
-
USAK USAK SERAMIK
11,17
-0,53 %
51.384.213,17
12:58
-
VAKBN VAKIFLAR BANKASI
22,54
1,62 %
281.678.743,24
12:58
-
VAKFN VAKIF FIN. KIR.
1,50
-1,32 %
17.514.410,79
12:58
-
VAKKO VAKKO TEKSTIL
86,55
-1,20 %
7.967.113,40
12:57
-
VANGD VANET GIDA
17,90
-0,56 %
1.529.048,77
12:57
-
VBTYZ VBT YAZILIM
27,34
-3,66 %
91.476.793,24
12:58
-
VERTU VERUSATURK GIRISIM
40,10
-1,28 %
2.130.996,42
12:58
-
VERUS VERUSA HOLDING
294,75
0,94 %
5.641.646,50
12:58
-
VESBE VESTEL BEYAZ ESYA
18,37
-1,24 %
20.045.695,29
12:58
-
VESTL VESTEL
60,70
0,17 %
64.262.359,60
12:58
-
VKFYO VAKIF YAT. ORT.
19,34
1,42 %
7.148.568,83
12:58
-
VKGYO VAKIF GMYO
1,69
0,00 %
19.627.114,74
12:58
-
VKING VIKING KAGIT
30,40
0,00 %
3.789.855,20
12:55
-
VRGYO VERA KONSEPT GMYO
2,89
-0,69 %
10.095.238,13
12:57
-
YAPRK YAPRAK SUT VE BESI CIFT.
400,25
-3,55 %
58.891.127,50
12:58
-
YATAS YATAS
25,40
-0,16 %
7.674.089,34
12:57
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,80
5,11 %
225.441.337,50
12:58
-
YBTAS YIBITAS INSAAT MALZEME
123.557,50
0,86 %
123.557,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
155,70
-0,83 %
58.681.606,60
12:58
-
YESIL YESIL YATIRIM HOLDING
1,38
-0,72 %
15.902.776,33
12:57
-
YGGYO YENI GIMAT GMYO
55,80
-0,53 %
918.323,40
12:56
-
YGYO YESIL GMYO
7,79
-1,14 %
19.627.786,84
12:58
-
YIGIT YIGIT AKU
36,22
0,06 %
97.011.160,92
12:58
-
YKBNK YAPI VE KREDI BANK.
26,06
-1,81 %
1.439.400.836,70
12:58
-
YKSLN YUKSELEN CELIK
7,77
0,00 %
1.902.612,68
12:58
-
YONGA YONGA MOBILYA
66,80
-0,30 %
308.625,00
12:55
-
YUNSA YUNSA
6,20
0,32 %
4.344.792,83
12:58
-
YYAPI YESIL YAPI
4,20
-0,94 %
20.973.058,01
12:58
-
YYLGD YAYLA GIDA
10,10
-0,79 %
17.869.225,89
12:58
-
ZEDUR ZEDUR ENERJI
7,69
-0,13 %
2.679.857,74
12:56
-
ZOREN ZORLU ENERJI
4,12
-0,96 %
79.328.465,53
12:58
-
ZRGYO ZIRAAT GMYO
10,07
-2,71 %
15.111.773,80
12:56