Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 19.847.785,20 13:31
ACSEL ACIPAYAM SELULOZ 103,50 0,88 % 5.273.530,30 13:32
ADEL ADEL KALEMCILIK 35,56 -2,25 % 40.834.767,22 13:34
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 33.056.944,18 13:33
ADGYO ADRA GMYO 30,24 0,47 % 8.426.479,80 13:33
AEFES ANADOLU EFES 195,00 -0,86 % 262.421.156,40 13:34
AFYON AFYON CIMENTO 14,79 2,35 % 99.141.151,49 13:34
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 58.470.538,10 13:34
AGHOL ANADOLU GRUBU HOLDING 320,75 0,63 % 59.144.644,00 13:34
AGROT AGROTECH TEKNOLOJI 11,61 0,09 % 68.259.506,54 13:34
AGYO ATAKULE GMYO 8,03 -0,99 % 12.716.733,25 13:34
AHGAZ AHLATCI DOGALGAZ 19,53 0,51 % 44.178.219,99 13:33
AHSGY AHES GMYO 20,30 4,80 % 61.270.252,19 13:34
AKBNK AKBANK 53,00 1,53 % 1.644.418.694,90 13:34
AKCNS AKCANSA 156,90 0,84 % 35.691.655,00 13:33
AKENR AK ENERJI 11,24 1,26 % 48.886.970,88 13:34
AKFGY AKFEN GMYO 2,12 0,47 % 17.788.326,84 13:33
AKFYE AKFEN YEN. ENERJI 18,49 0,98 % 42.800.097,46 13:34
AKGRT AKSIGORTA 5,63 1,81 % 27.872.949,00 13:34
AKMGY AKMERKEZ GMYO 206,50 0,24 % 1.466.099,40 13:33
AKSA AKSA 8,72 1,16 % 33.616.896,13 13:34
AKSEN AKSA ENERJI 32,78 -0,43 % 67.839.968,24 13:34
AKSGY AKIS GMYO 6,91 -1,14 % 16.201.805,55 13:33
AKSUE AKSU ENERJI 11,25 1,35 % 1.011.226,92 13:33
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 15.777.889,12 13:34
ALARK ALARKO HOLDING 91,95 1,27 % 79.882.173,90 13:34
ALBRK ALBARAKA TURK 5,72 1,06 % 22.383.502,56 13:34
ALCAR ALARKO CARRIER 975,00 1,40 % 9.052.580,00 13:34
ALCTL ALCATEL LUCENT TELETAS 118,00 0,94 % 8.536.621,70 13:33
ALFAS ALFA SOLAR ENERJI 52,00 -0,57 % 49.118.842,50 13:34
ALGYO ALARKO GMYO 19,29 2,39 % 26.067.047,30 13:34
ALKA ALKIM KAGIT 25,30 0,72 % 5.835.520,62 13:33
ALKIM ALKIM KIMYA 31,40 0,83 % 8.707.113,06 13:33
ALKLC ALTINKILIC GIDA VE SUT 28,22 3,67 % 150.936.335,80 13:34
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,32 2,38 % 6.824.138,10 13:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,58 0,51 % 577.709.309,35 13:34
ALTNY ALTINAY SAVUNMA 87,65 0,81 % 153.522.764,05 13:34
ALVES ALVES KABLO 30,56 -0,07 % 34.987.258,74 13:34
ANELE ANEL ELEKTRIK 13,41 1,21 % 2.105.691,97 13:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,39 3,72 % 96.173.489,67 13:34
ANHYT ANADOLU HAYAT EMEK. 90,75 3,83 % 72.794.168,05 13:34
ANSGR ANADOLU SIGORTA 82,50 0,00 % 50.694.927,80 13:34
ARASE DOGU ARAS ENERJI 49,40 0,20 % 14.434.475,50 13:34
ARCLK ARCELIK 135,30 2,11 % 55.173.105,50 13:33
ARDYZ ARD BILISIM TEKNOLOJILERI 34,92 0,17 % 32.518.540,24 13:34
ARENA ARENA BILGISAYAR 25,58 2,24 % 7.503.350,32 13:32
ARSAN ARSAN TEKSTIL 21,68 -1,09 % 17.410.046,14 13:31
ARTMS ARTEMIS HALI 32,04 0,00 % 17.822.265,72 13:34
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 12.431.841,60 13:33
ASELS ASELSAN 66,55 0,83 % 807.304.999,80 13:34
ASGYO ASCE GMYO 11,37 1,70 % 15.416.645,08 13:34
ASTOR ASTOR ENERJI 96,10 0,47 % 536.878.973,40 13:34
ASUZU ANADOLU ISUZU 64,40 1,02 % 18.099.935,50 13:33
ATAGY ATA GMYO 11,82 1,03 % 7.210.455,69 13:34
ATAKP ATAKEY PATATES 48,56 0,58 % 4.986.852,22 13:30
ATATP ATP YAZILIM 96,70 0,21 % 46.487.588,95 13:34
ATEKS AKIN TEKSTIL 171,50 1,30 % 4.246.024,70 13:34
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.363.562,98 13:34
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,79 -0,55 % 12.768.072,25 13:34
AVHOL AVRUPA YATIRIM HOLDING 37,28 1,08 % 53.328.788,02 13:34
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.975.024,61 13:33
AVPGY AVRUPAKENT GMYO 55,35 -1,16 % 111.146.967,85 13:34
AVTUR AVRASYA PETROL VE TUR. 11,31 0,98 % 7.346.234,14 13:34
AYCES ALTINYUNUS CESME 492,50 -1,05 % 11.325.089,75 13:34
AYDEM AYDEM ENERJI 23,98 1,01 % 11.446.301,14 13:34
AYEN AYEN ENERJI 30,54 2,14 % 12.970.367,08 13:34
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 171,30 5,09 % 45.605.088,90 13:34
AZTEK AZTEK TEKNOLOJI 46,60 0,65 % 18.014.865,34 13:33
BAGFS BAGFAS 21,22 4,12 % 20.178.964,62 13:34
BAHKM BAHADIR KIMYA 40,84 0,84 % 38.804.874,30 13:34
BAKAB BAK AMBALAJ 40,20 -1,47 % 14.035.711,04 13:33
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 339,75 1,19 % 81.518.763,75 13:34
BARMA BAREM AMBALAJ 16,25 0,06 % 4.931.092,42 13:33
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 15.405.819,38 13:30
BAYRK BAYRAK TABAN SANAYI 17,55 -0,68 % 40.043.528,30 13:34
BEGYO BATI EGE GMYO 3,88 -1,27 % 49.728.613,88 13:33
BERA BERA HOLDING 14,15 1,73 % 43.454.512,20 13:34
BEYAZ BEYAZ FILO 26,82 -0,67 % 25.399.648,06 13:33
BFREN BOSCH FREN SISTEMLERI 736,50 -0,54 % 16.042.542,00 13:34
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 5.571.459,70 13:34
BIGCH BUYUK SEFLER BIGCHEFS 29,02 1,11 % 3.308.871,58 13:34
BIMAS BIM MAGAZALAR 448,25 0,96 % 608.362.609,00 13:34
BINBN BIN ULASIM TEKNOLOJILERI 94,80 2,43 % 22.017.761,15 13:32
BINHO 1000 YATIRIMLAR HOL. 276,00 1,19 % 31.242.014,75 13:34
BIOEN BIOTREND CEVRE VE ENERJI 17,55 2,57 % 14.083.612,07 13:34
BIZIM BIZIM MAGAZALARI 26,82 1,28 % 3.044.217,86 13:32
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 30.502.752,41 13:34
BLCYT BILICI YATIRIM 17,27 1,23 % 3.257.875,98 13:33
BMSCH BMS CELIK HASIR 31,80 0,95 % 9.081.025,52 13:33
BMSTL BMS BIRLESIK METAL 55,45 0,82 % 24.638.287,15 13:34
BNTAS BANTAS AMBALAJ 11,44 0,88 % 17.462.611,16 13:34
BOBET BOGAZICI BETON SANAYI 19,99 1,11 % 32.323.062,99 13:33
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 38.110.721,74 13:33
BORSK BOR SEKER 22,50 0,81 % 13.268.485,64 13:33
BOSSA BOSSA 6,08 1,33 % 8.086.007,23 13:34
BRISA BRISA 95,50 0,47 % 9.420.071,60 13:31
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,08 5,29 % 27.465.009,92 13:34
BRKVY BIRIKIM VARLIK YONETIM 47,14 0,77 % 12.005.383,22 13:34
BRLSM BIRLESIM MUHENDISLIK 15,01 0,40 % 11.402.698,74 13:33
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 444,25 1,48 % 144.881.636,50 13:33
BRYAT BORUSAN YAT. PAZ. 1.898,00 1,12 % 40.071.985,00 13:33
BSOKE BATISOKE CIMENTO 50,00 0,00 % 11.321.394,59 13:33
BTCIM BATI CIMENTO 136,70 -0,73 % 22.750.938,10 13:33
BUCIM BURSA CIMENTO 6,92 2,06 % 20.965.099,90 13:33
BURCE BURCELIK 198,80 3,92 % 64.217.597,60 13:34
BURVA BURCELIK VANA 125,50 2,03 % 50.155.301,60 13:34
BVSAN BULBULOGLU VINC 88,70 1,14 % 11.895.574,55 13:33
BYDNR BAYDONER RESTORANLARI 20,10 1,46 % 936.429,97 13:32
CANTE CAN2 TERMIK 1,54 0,65 % 46.940.111,57 13:34
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,08 0,22 % 10.511.996,28 13:34
CCOLA COCA COLA ICECEK 47,88 1,31 % 88.691.898,62 13:34
CELHA CELIK HALAT 22,80 -0,87 % 4.981.230,58 13:34
CEMAS CEMAS DOKUM 3,16 0,96 % 12.289.505,67 13:33
CEMTS CEMTAS 8,45 1,56 % 9.358.091,83 13:33
CEMZY CEM ZEYTIN 9,52 0,21 % 43.469.126,60 13:33
CEOEM CEO EVENT MEDYA 29,16 -1,75 % 245.812.459,36 13:34
CIMSA CIMSA 39,26 1,76 % 202.002.718,32 13:34
CLEBI CELEBI 2.148,00 2,04 % 86.555.206,00 13:34
CMBTN CIMBETON 2.577,50 -0,29 % 44.195.882,50 13:34
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,50 1,63 % 7.841.629,78 13:34
COSMO COSMOS YAT. HOLDING 117,40 2,26 % 5.023.539,70 13:30
CRDFA CREDITWEST FAKTORING 7,36 -0,54 % 46.615.575,19 13:33
CRFSA CARREFOURSA 102,00 2,98 % 16.585.911,55 13:34
CUSAN CUHADAROGLU METAL 19,94 0,61 % 3.063.972,91 13:32
CVKMD CVK MADEN 293,50 2,62 % 105.174.244,25 13:34
CWENE CW ENERJI 200,30 1,11 % 116.652.485,20 13:34
DAGHL DAGI YATIRIM HOLDING 16,66 1,96 % 6.676.653,99 13:33
DAGI DAGI GIYIM 13,10 1,31 % 7.046.513,59 13:32
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 64.843.100,83 13:34
DARDL DARDANEL 5,06 1,40 % 7.550.104,10 13:32
DCTTR DCT TRADING DIS TICARET 22,82 1,33 % 10.951.579,42 13:33
DENGE DENGE HOLDING 2,78 -0,36 % 13.951.772,68 13:34
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 26.118.663,07 13:30
DERIM DERIMOD 31,18 0,84 % 2.343.409,96 13:34
DESA DESA DERI 20,00 0,10 % 4.793.616,91 13:34
DESPC DESPEC BILGISAYAR 47,00 -0,84 % 4.881.370,44 13:33
DEVA DEVA HOLDING 67,60 0,75 % 19.355.026,65 13:34
DGATE DATAGATE BILGISAYAR 40,90 -2,01 % 9.636.197,70 13:30
DGGYO DOGUS GMYO 43,98 3,58 % 12.507.407,64 13:34
DGNMO DOGANLAR MOBILYA 8,42 0,00 % 13.595.537,80 13:34
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,79 1,16 % 3.310.712,65 13:34
DMRGD DMR UNLU MAMULLER 10,96 0,55 % 5.896.907,52 13:33
DMSAS DEMISAS DOKUM 6,38 -0,16 % 13.139.267,79 13:32
DNISI DINAMIK ISI MAKINA YALITIM 24,86 -0,32 % 40.792.914,42 13:34
DOAS DOGUS OTOMOTIV 204,80 1,19 % 72.568.923,10 13:34
DOBUR DOGAN BURDA 161,40 -0,68 % 7.177.420,30 13:33
DOCO DO-CO 5.900,00 -0,34 % 21.062.925,00 13:31
DOFER DOFER YAPI MALZEMELERI 31,30 -0,63 % 4.778.607,20 13:33
DOGUB DOGUSAN 20,82 -1,61 % 4.429.671,86 13:33
DOHOL DOGAN HOLDING 13,55 1,73 % 110.809.260,95 13:34
DOKTA DOKTAS DOKUMCULUK 22,78 1,24 % 3.115.877,80 13:33
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,64 -1,10 % 51.934.470,44 13:34
DYOBY DYO BOYA 21,94 -0,27 % 36.507.682,04 13:34
DZGYO DENIZ GMYO 10,72 0,19 % 21.363.990,79 13:34
EBEBK EBEBEK MAGAZACILIK 49,88 0,20 % 6.989.418,92 13:34
ECILC ECZACIBASI ILAC 45,38 1,84 % 123.127.884,14 13:33
ECZYT ECZACIBASI YATIRIM 213,60 4,35 % 54.050.795,70 13:34
EDATA E-DATA TEKNOLOJI 13,48 0,37 % 3.253.942,50 13:33
EDIP EDIP GAYRIMENKUL 23,74 -0,59 % 41.481.632,98 13:34
EFORC EFOR CAY SANAYI 38,94 -0,10 % 39.746.311,24 13:34
EGEEN EGE ENDUSTRI 10.455,00 1,01 % 83.635.500,00 13:34
EGEPO NASMED EGEPOL 22,54 -0,44 % 9.930.701,80 13:34
EGGUB EGE GUBRE 56,85 1,70 % 25.855.378,60 13:33
EGPRO EGE PROFIL 152,00 2,22 % 9.848.700,70 13:34
EGSER EGE SERAMIK 3,91 -1,51 % 21.685.594,04 13:34
EKGYO EMLAK KONUT GMYO 11,40 1,69 % 1.390.983.384,66 13:34
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,20 3,36 % 20.476.698,86 13:33
EKSUN EKSUN GIDA 5,49 0,37 % 7.304.510,22 13:32
ELITE ELITE NATUREL ORGANIK GIDA 36,30 1,40 % 35.839.524,92 13:33
EMKEL EMEK ELEKTRIK 14,06 -0,21 % 8.000.420,11 13:34
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 274,00 0,46 % 68.422.572,00 13:34
ENJSA ENERJISA ENERJI 58,00 0,96 % 65.159.936,60 13:34
ENKAI ENKA INSAAT 49,20 0,49 % 363.767.039,10 13:34
ENSRI ENSARI DERI 18,98 1,23 % 5.884.026,83 13:31
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 30.114.657,61 13:34
EPLAS EGEPLAST 5,37 0,94 % 8.931.919,18 13:33
ERBOS ERBOSAN 182,00 1,11 % 4.246.389,30 13:32
ERCB ERCIYAS CELIK BORU 92,70 2,89 % 28.500.189,80 13:33
EREGL EREGLI DEMIR CELIK 48,28 0,63 % 1.042.196.126,62 13:34
ERSU ERSU GIDA 17,16 1,60 % 20.496.960,06 13:33
ESCAR ESCAR FILO 393,75 3,89 % 11.454.712,00 13:34
ESCOM ESCORT TEKNOLOJI 51,50 1,58 % 11.938.530,85 13:33
ESEN ESENBOGA ELEKTRIK 19,75 0,97 % 10.202.713,62 13:33
ETILR ETILER GIDA 43,92 -0,27 % 113.058.384,32 13:34
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.005.552,42 13:31
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,87 3,54 % 10.254.167,43 13:31
EUPWR EUROPOWER ENERJI 36,00 0,33 % 150.430.295,28 13:34
EUREN EUROPEN ENDUSTRI 11,02 0,18 % 15.168.603,10 13:34
EUYO EURO YAT. ORT. 10,12 -0,88 % 2.888.807,24 13:33
EYGYO EYG GMYO 7,43 0,00 % 7.575.070,90 13:31
FADE FADE GIDA 14,89 0,34 % 8.050.464,54 13:32
FENER FENERBAHCE FUTBOL 106,50 1,33 % 71.640.167,70 13:34
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,34 % 19.839.173,07 13:34
FMIZP F-M IZMIT PISTON 302,75 2,11 % 11.584.063,75 13:33
FONET FONET BILGI TEKNOLOJILERI 17,21 0,35 % 58.490.305,01 13:34
FORMT FORMET METAL VE CAM 6,41 1,26 % 80.363.246,71 13:34
FORTE FORTE BILGI ILETISIM 47,24 -0,63 % 8.893.425,80 13:34
FRIGO FRIGO PAK GIDA 8,18 0,99 % 9.191.224,49 13:31
FROTO FORD OTOSAN 1.003,00 1,31 % 561.957.057,50 13:34
FZLGY FUZUL GMYO 20,70 1,77 % 101.186.249,20 13:34
GARAN GARANTI BANKASI 111,80 2,57 % 972.035.344,70 13:34
GARFA GARANTI FAKTORING 19,28 -0,62 % 5.865.442,83 13:33
GEDIK GEDIK Y. MEN. DEG. 7,18 1,27 % 1.063.634,90 13:33
GEDZA GEDIZ AMBALAJ 18,90 1,07 % 2.797.750,63 13:32
GENIL GEN ILAC 101,30 0,50 % 17.492.306,70 13:33
GENTS GENTAS 7,93 1,15 % 7.933.820,89 13:32
GEREL GERSAN ELEKTRIK 9,41 0,32 % 13.635.363,46 13:33
GESAN GIRISIM ELEKTRIK SANAYI 49,46 -4,52 % 238.589.855,95 13:34
GIPTA GIPTA OFIS KIRTASIYE 26,80 2,13 % 23.256.776,36 13:34
GLBMD GLOBAL MEN. DEG. 12,33 -2,91 % 14.299.132,55 13:33
GLCVY GELECEK VARLIK YONETIMI 44,58 0,09 % 6.479.927,58 13:34
GLRYH GULER YAT. HOLDING 11,72 1,91 % 17.775.018,14 13:33
GLYHO GLOBAL YAT. HOLDING 15,17 2,85 % 27.444.381,11 13:33
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 7.332.416,58 13:34
GOKNR GOKNUR GIDA 27,02 0,07 % 94.808.200,90 13:33
GOLTS GOLTAS CIMENTO 431,00 3,11 % 121.191.825,50 13:34
GOODY GOOD-YEAR 15,63 1,82 % 7.181.317,45 13:33
GOZDE GOZDE GIRISIM 25,54 -1,39 % 17.699.628,56 13:34
GRNYO GARANTI YAT. ORT. 9,63 -0,93 % 2.169.042,49 13:28
GRSEL GUR-SEL TURIZM TASIMACILIK 168,40 1,32 % 146.637.135,10 13:33
GRTHO GRAINTURK HOLDING 120,20 2,74 % 13.956.353,20 13:33
GSDDE GSD DENIZCILIK 7,88 0,77 % 6.314.839,28 13:33
GSDHO GSD HOLDING 3,85 1,58 % 27.212.582,41 13:33
GSRAY GALATASARAY SPORTIF 6,87 1,18 % 48.107.495,00 13:34
GUBRF GUBRE FABRIK. 217,00 4,18 % 970.359.413,60 13:34
GUNDG GUNDOGDU GIDA 43,36 -0,87 % 24.505.186,04 13:34
GWIND GALATA WIND ENERJI 24,02 0,76 % 11.768.120,34 13:33
GZNMI GEZINOMI SEYAHAT 52,80 0,57 % 5.345.137,30 13:34
HALKB T. HALK BANKASI 15,76 1,61 % 327.100.752,73 13:34
HATEK HATAY TEKSTIL 11,27 0,45 % 4.077.093,84 13:32
HATSN HATSAN GEMI 44,26 0,77 % 14.361.189,02 13:34
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.327.354,51 13:32
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.198.269,25 13:29
HEKTS HEKTAS 3,38 0,30 % 163.083.475,17 13:34
HKTM HIDROPAR HAREKET KONTROL 15,31 1,39 % 5.861.305,73 13:32
HLGYO HALK GMYO 2,49 3,32 % 36.498.290,09 13:34
HOROZ HOROZ LOJISTIK 55,85 0,36 % 35.809.654,70 13:33
HRKET HAREKET PROJE TASIMACILIGI 67,25 0,75 % 73.549.778,35 13:33
HTTBT HITIT BILGISAYAR 80,05 0,31 % 5.791.509,45 13:30
HUBVC HUB GIRISIM 8,41 0,24 % 3.271.108,15 13:34
HUNER HUN YENILENEBILIR ENERJI 3,11 1,63 % 6.546.704,08 13:34
HURGZ HURRIYET GZT. 3,96 -1,00 % 6.365.372,76 13:30
ICBCT ICBC TURKEY BANK 13,48 2,12 % 4.208.841,18 13:34
ICUGS ICU GIRISIM 25,28 -0,63 % 4.330.697,34 13:30
IDGYO IDEALIST GMYO 2,69 1,89 % 2.402.998,87 13:29
IEYHO ISIKLAR ENERJI YAPI HOL. 9,30 0,98 % 35.631.178,49 13:34
IHAAS IHLAS HABER AJANSI 19,94 -0,05 % 33.255.996,86 13:34
IHEVA IHLAS EV ALETLERI 2,65 -1,12 % 104.466.575,57 13:34
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 206.446.334,29 13:34
IHLAS IHLAS HOLDING 2,54 8,09 % 812.579.144,30 13:34
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 375.494.661,22 13:34
IHYAY IHLAS YAYIN HOLDING 5,03 -1,57 % 84.318.351,07 13:34
IMASM IMAS MAKINA 3,04 3,05 % 52.974.339,51 13:34
INDES INDEKS BILGISAYAR 6,66 2,15 % 8.904.840,58 13:34
INFO INFO YATIRIM 8,67 3,58 % 7.379.281,53 13:33
INGRM INGRAM BILISIM 432,50 0,93 % 3.476.915,25 13:34
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,30 0,96 % 6.723.868,00 13:33
INVEO INVEO YATIRIM HOLDING 7,18 0,14 % 7.882.411,64 13:34
INVES INVESTCO HOLDING 309,75 0,57 % 1.312.901,25 13:10
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.972.141,96 13:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,71 1,92 % 1.634.906.805,35 13:34
ISDMR ISKENDERUN DEMIR CELIK 36,62 1,44 % 23.829.269,96 13:34
ISFIN IS FIN.KIR. 10,80 1,03 % 11.275.507,50 13:33
ISGSY IS GIRISIM 32,18 0,12 % 31.501.561,64 13:33
ISGYO IS GMYO 18,68 0,43 % 55.485.655,74 13:33
ISKPL ISIK PLASTIK 16,76 -1,35 % 17.965.632,92 13:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,82 0,62 % 95.565.457,62 13:34
ISSEN ISBIR SENTETIK DOKUMA 8,92 0,56 % 3.254.646,06 13:33
ISYAT IS YAT. ORT. 8,64 3,23 % 15.127.629,33 13:34
IZENR IZDEMIR ENERJI 20,16 -0,20 % 15.231.253,60 13:34
IZFAS IZMIR FIRCA 63,05 -0,08 % 37.584.867,05 13:32
IZINV IZ YATIRIM HOLDING 46,38 -0,51 % 6.174.200,12 13:34
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 6.720.063,76 13:34
JANTS JANTSA JANT SANAYI 25,74 1,10 % 28.774.674,14 13:33
KAPLM KAPLAMIN 194,80 -0,87 % 21.311.462,00 13:32
KAREL KAREL ELEKTRONIK 8,78 1,50 % 15.177.297,05 13:33
KARSN KARSAN OTOMOTIV 12,48 0,73 % 76.234.732,81 13:33
KARTN KARTONSAN 82,50 1,79 % 4.604.637,00 13:33
KARYE KARTAL YEN. ENERJI 27,14 0,30 % 16.515.785,10 13:33
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 28.902.835,53 13:33
KAYSE KAYSERI SEKER FABRIKASI 18,56 0,54 % 13.244.434,80 13:34
KBORU KUZEY BORU 81,15 -0,31 % 71.978.006,55 13:34
KCAER KOCAER CELIK 38,24 3,02 % 62.907.932,88 13:34
KCHOL KOC HOLDING 184,90 0,71 % 802.996.503,20 13:34
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,49 2,63 % 16.075.218,96 13:34
KFEIN KAFEIN YAZILIM 85,90 1,78 % 20.736.734,00 13:33
KGYO KORAY GMYO 43,86 3,64 % 11.532.992,48 13:32
KIMMR KIM MARKET-ERSAN ALISVERIS 9,35 0,54 % 5.513.379,04 13:33
KLGYO KILER GMYO 4,39 1,86 % 14.381.180,13 13:34
KLKIM KALEKIM KIMYEVI MADDELER 32,14 0,12 % 52.361.859,46 13:34
KLMSN KLIMASAN KLIMA 26,20 2,42 % 9.991.521,18 13:33
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,70 2,21 % 4.385.415,58 13:33
KLSER KALESERAMIK 32,46 1,12 % 15.531.085,36 13:34
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.464.083,71 13:34
KMPUR KIMTEKS POLIURETAN 17,97 1,53 % 17.690.445,24 13:34
KNFRT KONFRUT GIDA 10,55 -0,85 % 2.653.374,40 13:33
KOCMT KOC METALURJI 14,47 0,49 % 29.224.854,29 13:34
KONKA KONYA KAGIT 37,92 0,37 % 5.860.684,36 13:33
KONTR KONTROLMATIK TEKNOLOJI 47,34 0,72 % 164.989.844,88 13:34
KONYA KONYA CIMENTO 6.447,50 0,94 % 28.090.010,00 13:33
KOPOL KOZA POLYESTER 32,42 6,86 % 146.793.670,90 13:33
KORDS KORDSA TEKNIK TEKSTIL 69,95 0,50 % 11.647.129,75 13:34
KOTON KOTON MAGAZACILIK 18,57 1,70 % 29.981.068,08 13:34
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.286.353.991,60 13:34
KOZAL KOZA ALTIN 21,16 7,96 % 3.453.044.704,98 13:34
KRDMA KARDEMIR (A) 25,28 4,64 % 207.717.494,56 13:32
KRDMB KARDEMIR (B) 22,04 6,68 % 90.444.093,68 13:34
KRDMD KARDEMIR (D) 25,52 1,84 % 569.063.888,50 13:34
KRGYO KORFEZ GMYO 37,06 0,05 % 5.719.870,34 13:33
KRONT KRON TEKNOLOJI 22,14 1,19 % 4.425.867,54 13:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 0,72 % 3.533.926,71 13:33
KRSTL KRISTAL KOLA 5,64 1,08 % 11.312.497,28 13:33
KRTEK KARSU TEKSTIL 31,08 5,71 % 39.581.265,14 13:34
KRVGD KERVAN GIDA 2,17 2,36 % 4.678.556,80 13:32
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,15 0,64 % 82.486.219,45 13:34
KTSKR KUTAHYA SEKER FABRIKASI 63,15 0,56 % 5.959.278,70 13:34
KUTPO KUTAHYA PORSELEN 70,85 3,20 % 10.919.267,95 13:33
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,60 0,62 % 23.478.432,50 13:30
KZBGY KIZILBUK GYO 28,12 2,70 % 33.438.304,18 13:34
KZGYO KUZUGRUP GMYO 23,60 0,34 % 18.174.779,36 13:32
LIDER LDR TURIZM 118,30 -1,33 % 9.007.900,90 13:33
LIDFA LIDER FAKTORING 2,94 1,38 % 7.629.687,80 13:32
LILAK LILA KAGIT 25,82 0,78 % 53.342.048,02 13:34
LINK LINK BILGISAYAR 495,75 -0,45 % 15.993.367,75 13:34
LKMNH LOKMAN HEKIM SAGLIK 16,51 0,24 % 4.619.370,95 13:33
LMKDC LIMAK DOGU ANADOLU 25,86 1,02 % 41.678.011,92 13:34
LOGO LOGO YAZILIM 111,80 3,14 % 27.843.687,80 13:33
LRSHO LORAS HOLDING 2,05 0,49 % 10.235.242,05 13:33
LUKSK LUKS KADIFE 88,65 1,08 % 6.955.429,10 13:33
LYDHO LYDIA HOLDING 85,20 5,19 % 17.157.324,70 13:34
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 3.479.035,00 13:31
MAALT MARMARIS ALTINYUNUS 843,50 -0,06 % 8.175.104,50 13:31
MACKO MACKOLIK INTERNET HIZMETLERI 92,20 -0,43 % 5.843.013,85 13:34
MAGEN MARGUN ENERJI 19,13 -0,21 % 15.313.746,15 13:33
MAKIM MAKIM MAKINE 25,18 0,24 % 5.851.574,62 13:29
MAKTK MAKINA TAKIM 6,19 -2,06 % 25.253.440,74 13:33
MANAS MANAS ENERJI YONETIMI 17,28 2,61 % 42.604.368,09 13:34
MARBL TUREKS TURUNC MADENCILIK 11,94 1,02 % 6.792.103,58 13:34
MARKA MARKA YATIRIM HOLDING 62,00 -1,67 % 16.210.436,70 13:33
MARTI MARTI OTEL 3,25 -0,91 % 46.325.078,51 13:33
MAVI MAVI GIYIM 74,60 1,84 % 104.861.838,75 13:34
MEDTR MEDITERA TIBBI MALZEME 50,15 -0,40 % 6.056.445,46 13:33
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,06 0,47 % 23.723.212,26 13:34
MEKAG MEKA GLOBAL MAKINE 41,12 2,03 % 8.707.418,68 13:34
MEPET METRO PETROL VE TESISLERI 9,12 1,11 % 5.607.868,89 13:34
MERCN MERCAN KIMYA 13,37 -0,37 % 8.564.175,75 13:33
MERIT MERIT TURIZM 196,20 2,56 % 49.493.989,80 13:33
MERKO MERKO GIDA 16,07 -0,19 % 32.333.604,66 13:33
METRO METRO HOLDING 2,30 1,32 % 6.400.222,95 13:30
METUR METEMTUR YATIRIM 14,07 0,29 % 8.593.601,52 13:34
MGROS MIGROS TICARET 459,75 -0,16 % 194.600.845,25 13:34
MHRGY MHR GMYO 4,81 1,26 % 5.656.245,49 13:34
MIATK MIA TEKNOLOJI 42,06 0,57 % 129.478.417,46 13:34
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 10,98 1,67 % 10.071.540,96 13:34
MNDTR MONDI TURKEY 5,77 0,70 % 5.179.395,79 13:34
MOBTL MOBILTEL ILETISIM 4,00 1,01 % 7.082.574,65 13:34
MOGAN MOGAN ENERJI 9,90 1,02 % 21.579.929,66 13:34
MPARK MLP SAGLIK 362,75 1,47 % 30.165.628,50 13:33
MRGYO MARTI GMYO 4,49 1,81 % 22.628.021,88 13:34
MRSHL MARSHALL 1.598,00 0,57 % 14.646.973,00 13:31
MSGYO MISTRAL GMYO 14,33 1,70 % 2.390.619,95 13:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,38 1,73 % 14.475.995,36 13:34
MTRYO METRO YAT. ORT. 6,84 -1,01 % 835.686,48 13:32
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 2.403.503,05 13:33
NATEN NATUREL ENERJI 50,60 0,80 % 14.303.165,80 13:33
NETAS NETAS TELEKOM. 70,15 0,57 % 5.130.457,45 13:33
NIBAS NIGBAS NIGDE BETON 18,92 2,83 % 68.559.453,86 13:33
NTGAZ NATURELGAZ 5,18 0,78 % 18.823.487,51 13:33
NTHOL NET HOLDING 47,46 0,72 % 29.297.688,28 13:32
NUGYO NUROL GMYO 7,72 1,71 % 5.287.529,99 13:34
NUHCM NUH CIMENTO 303,00 3,68 % 68.106.465,75 13:34
OBAMS OBA MAKARNACILIK 39,30 1,18 % 98.727.626,26 13:34
OBASE OBASE BILGISAYAR 31,30 1,56 % 4.506.976,92 13:33
ODAS ODAS ELEKTRIK 6,10 0,49 % 165.309.651,56 13:34
ODINE ODINE TEKNOLOJI 111,70 -0,71 % 204.661.448,10 13:34
OFSYM OFIS YEM GIDA 36,20 2,32 % 17.199.526,34 13:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,00 3,19 % 30.064.986,90 13:34
ONRYT ONUR TEKNOLOJI 72,35 0,84 % 47.625.450,20 13:34
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 66.648.768,02 13:34
ORGE ORGE ENERJI ELEKTRIK 77,65 0,84 % 12.422.098,65 13:34
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,12 0,22 % 17.941.545,90 13:34
OSTIM OSTIM ENDUSTRIYEL YAT 7,27 -0,55 % 14.743.066,91 13:33
OTKAR OTOKAR 451,25 -0,82 % 59.192.428,00 13:34
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 65,85 -0,45 % 67.844.211,40 13:34
OYAYO OYAK YAT. ORT. 25,84 -0,23 % 4.741.690,44 13:33
OYLUM OYLUM SINAI YATIRIMLAR 8,14 1,12 % 4.709.808,81 13:33
OYYAT OYAK YATIRIM MENKUL 35,92 -0,22 % 1.866.997,38 13:33
OZATD OZATA DENIZCILIK 84,80 0,95 % 100.777.750,40 13:34
OZGYO OZDERICI GMYO 5,50 0,92 % 3.852.458,70 13:22
OZKGY OZAK GMYO 12,14 0,25 % 33.893.460,61 13:34
OZRDN OZERDEN AMBALAJ 9,05 7,74 % 81.176.842,52 13:34
OZSUB OZSU BALIK 29,60 3,93 % 22.123.076,02 13:32
OZYSR OZYASAR TEL 24,30 1,25 % 19.400.901,70 13:34
PAGYO PANORA GMYO 68,30 2,94 % 5.904.953,15 13:33
PAMEL PAMEL ELEKTRIK 90,35 0,44 % 1.924.728,90 13:32
PAPIL PAPILON SAVUNMA 59,10 -2,80 % 85.931.349,35 13:34
PARSN PARSAN 80,05 0,82 % 6.455.609,60 13:33
PASEU PASIFIK EURASIA LOJISTIK 25,14 -1,80 % 38.732.564,36 13:33
PATEK PASIFIK TEKNOLOJI 88,95 -1,50 % 162.187.957,90 13:34
PCILT PC ILETISIM MEDYA 17,24 1,11 % 29.412.290,87 13:34
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 80.245.290,47 13:34
PEKGY PEKER GMYO 4,10 0,74 % 36.909.815,92 13:33
PENGD PENGUEN GIDA 6,66 1,83 % 7.169.665,48 13:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 1,70 % 13.768.050,91 13:33
PETKM PETKIM 17,30 0,93 % 223.585.932,74 13:34
PETUN PINAR ET VE UN 10,45 0,10 % 8.232.699,61 13:33
PGSUS PEGASUS 220,30 0,27 % 828.692.466,80 13:34
PINSU PINAR SU 6,32 1,44 % 1.844.731,08 13:32
PKART PLASTIKKART 59,85 -1,56 % 10.701.508,60 13:34
PKENT PETROKENT TURIZM 236,00 -0,17 % 13.975.187,70 13:34
PLTUR PLATFORM TURIZM 28,32 -0,14 % 70.628.530,20 13:34
PNLSN PANELSAN CATI CEPHE 39,74 1,79 % 5.831.633,80 13:32
PNSUT PINAR SUT 9,79 1,03 % 4.358.821,19 13:33
POLHO POLISAN HOLDING 10,18 1,60 % 5.518.749,88 13:33
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 6.782.215,00 13:31
PRDGS PARDUS GIRISIM 5,23 0,58 % 3.159.966,63 13:33
PRKAB TURK PRYSMIAN KABLO 28,60 0,28 % 5.467.513,06 13:34
PRKME PARK ELEK.MADENCILIK 17,04 0,24 % 3.586.324,63 13:33
PRZMA PRIZMA PRESS MATBAACILIK 29,68 -2,11 % 14.572.542,14 13:34
PSDTC PERGAMON DIS TICARET 77,40 0,65 % 4.745.137,90 13:34
PSGYO PASIFIK GMYO 1,50 2,04 % 36.315.074,58 13:34
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 10.591.804,51 13:34
RALYH RAL YATIRIM HOLDING 265,25 -3,02 % 40.400.908,50 13:33
RAYSG RAY SIGORTA 383,25 -0,20 % 6.465.267,25 13:33
REEDR REEDER TEKNOLOJI 14,16 -0,84 % 253.862.137,97 13:34
RGYAS RONESANS GAYRIMENKUL YAT. 112,90 0,18 % 49.443.024,50 13:33
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 3.853.994,44 13:30
RODRG RODRIGO TEKSTIL 21,08 1,25 % 14.941.370,38 13:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,35 5,48 % 269.068.191,50 13:34
RUBNS RUBENIS TEKSTIL 29,00 2,26 % 18.566.422,78 13:34
RYGYO REYSAS GMYO 13,53 3,60 % 66.726.962,56 13:34
RYSAS REYSAS LOJISTIK 18,86 0,96 % 104.904.422,04 13:34
SAFKR SAFKAR EGE SOGUTMACILIK 60,90 -0,98 % 12.231.758,00 13:33
SAHOL SABANCI HOLDING 81,70 0,93 % 403.487.881,50 13:34
SAMAT SARAY MATBAACILIK 18,30 -3,02 % 37.640.649,04 13:34
SANEL SANEL MUHENDISLIK 22,88 -2,14 % 1.425.679,74 13:30
SANFM SANIFOAM ENDUSTRI 31,70 -1,67 % 20.193.069,12 13:33
SANKO SANKO PAZARLAMA 24,54 0,49 % 5.264.759,02 13:34
SARKY SARKUYSAN 19,48 1,30 % 6.379.816,34 13:33
SASA SASA POLYESTER 3,84 0,79 % 616.660.519,60 13:34
SAYAS SAY YENILENEBILIR ENERJI 43,16 0,89 % 16.479.977,88 13:34
SDTTR SDT UZAY VE SAVUNMA 230,40 0,17 % 55.144.224,30 13:34
SEGMN SEGMEN KARDESLER GIDA 18,03 5,13 % 38.276.847,95 13:33
SEGYO SEKER GMYO 4,14 0,73 % 14.207.757,85 13:32
SEKFK SEKER FIN. KIR. 7,78 1,17 % 3.463.721,92 13:34
SEKUR SEKURO PLASTIK 12,75 -0,62 % 2.315.814,82 13:30
SELEC SELCUK ECZA DEPOSU 76,30 -2,24 % 32.984.972,65 13:33
SELGD SELCUK GIDA 43,98 -0,05 % 1.248.135,32 13:33
SELVA SELVA GIDA 10,18 0,69 % 6.243.475,37 13:33
SEYKM SEYITLER KIMYA 4,06 1,50 % 11.623.654,70 13:33
SILVR SILVERLINE ENDUSTRI 20,76 1,27 % 18.848.428,58 13:34
SISE SISE CAM 39,16 0,56 % 261.728.138,10 13:34
SKBNK SEKERBANK 4,08 1,24 % 92.493.629,31 13:34
SKTAS SOKTAS 4,60 1,32 % 12.721.251,10 13:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,00 1,14 % 4.905.841,90 13:32
SKYMD SEKER YATIRIM 10,57 -0,56 % 4.479.768,94 13:33
SMART SMARTIKS YAZILIM 29,00 1,26 % 9.614.410,28 13:33
SMRTG SMART GUNES ENERJISI TEK. 37,60 0,97 % 33.845.442,40 13:33
SNGYO SINPAS GMYO 9,10 2,71 % 55.695.136,08 13:34
SNICA SANICA ISI SANAYI 5,13 1,18 % 63.226.632,04 13:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 22.443.421,67 13:34
SOKM SOK MARKETLER TICARET 38,12 1,01 % 73.961.353,22 13:33
SONME SONMEZ FILAMENT 72,40 -0,14 % 2.002.439,90 13:32
SRVGY SERVET GMYO 273,25 0,55 % 19.701.175,75 13:32
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,04 2,76 % 44.865.180,16 13:32
SURGY SUR TATIL EVLERI GMYO 38,02 -3,94 % 751.086.215,08 13:34
SUWEN SUWEN TEKSTIL 28,66 -0,76 % 7.521.816,02 13:34
TABGD TAB GIDA 141,20 2,32 % 61.456.193,10 13:33
TARKM TARKIM BITKI KORUMA 450,50 2,62 % 65.167.618,50 13:34
TATEN TATLIPINAR ENERJI URETIM 34,58 3,53 % 22.410.102,78 13:34
TATGD TAT GIDA 21,54 -1,19 % 17.462.666,88 13:34
TAVHL TAV HAVALIMANLARI 262,25 1,84 % 207.027.240,00 13:34
TBORG T.TUBORG 127,20 2,00 % 12.485.488,90 13:33
TCELL TURKCELL 95,00 1,06 % 625.240.784,00 13:34
TCKRC KIRAC GALVANIZ 24,76 -0,48 % 60.181.631,38 13:34
TDGYO TREND GMYO 13,32 4,23 % 61.459.179,39 13:34
TEKTU TEK-ART TURIZM 4,33 1,41 % 23.646.626,45 13:33
TERA TERA YATIRIM MENKUL DEGERLER 28,20 5,70 % 29.307.222,78 13:34
TEZOL EUROPAP TEZOL KAGIT 17,22 1,12 % 11.660.345,01 13:31
TGSAS TGS DIS TICARET 56,00 0,27 % 3.625.202,35 13:23
THYAO TURK HAVA YOLLARI 273,50 0,92 % 2.067.916.208,25 13:34
TKFEN TEKFEN HOLDING 80,75 0,19 % 130.506.476,70 13:33
TKNSA TEKNOSA IC VE DIS TICARET 27,66 0,80 % 32.936.371,06 13:34
TLMAN TRABZON LIMAN 92,80 2,15 % 8.355.695,50 13:32
TMPOL TEMAPOL POLIMER PLASTIK 66,35 0,99 % 3.401.437,30 13:33
TMSN TUMOSAN MOTOR VE TRAKTOR 110,80 2,03 % 51.168.835,60 13:34
TNZTP TAPDI TINAZTEPE 63,70 0,24 % 18.499.261,80 13:33
TOASO TOFAS OTO. FAB. 196,50 2,88 % 369.112.261,90 13:34
TRCAS TURCAS PETROL 21,36 1,23 % 15.121.097,10 13:32
TRGYO TORUNLAR GMYO 55,10 1,10 % 40.208.314,85 13:33
TRILC TURK ILAC SERUM 19,16 3,90 % 76.821.270,91 13:34
TSGYO TSKB GMYO 9,26 -0,54 % 32.935.339,99 13:33
TSKB T.S.K.B. 12,16 2,10 % 80.224.548,78 13:33
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 91.432.378,71 13:33
TTKOM TURK TELEKOM 45,64 2,89 % 421.300.360,46 13:34
TTRAK TURK TRAKTOR 734,50 -0,14 % 68.129.790,00 13:34
TUCLK TUGCELIK 10,07 0,90 % 17.944.707,54 13:34
TUKAS TUKAS 6,43 0,78 % 16.120.478,26 13:34
TUPRS TUPRAS 141,40 0,43 % 811.382.724,70 13:34
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 33.198.976,70 13:33
TURGG TURKER PROJE GAYRIMENKUL 487,50 -0,51 % 7.148.290,50 13:31
TURSG TURKIYE SIGORTA 12,38 1,39 % 33.302.628,81 13:34
UFUK UFUK YATIRIM 479,00 0,63 % 5.565.609,50 13:34
ULAS ULASLAR TURIZM YAT. 29,72 -2,56 % 2.544.374,54 13:30
ULKER ULKER BISKUVI 100,80 1,00 % 244.468.209,20 13:34
ULUFA ULUSAL FAKTORING 14,60 2,96 % 11.571.717,63 13:34
ULUSE ULUSOY ELEKTRIK 179,30 2,46 % 9.588.962,70 13:34
ULUUN ULUSOY UN SANAYI 6,33 0,80 % 21.920.840,02 13:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,60 -0,87 % 2.846.098,63 13:33
USAK USAK SERAMIK 10,91 0,55 % 41.694.850,43 13:34
VAKBN VAKIFLAR BANKASI 24,30 1,76 % 256.662.555,22 13:34
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 20.288.786,16 13:34
VAKKO VAKKO TEKSTIL 78,50 0,90 % 18.787.726,20 13:34
VANGD VANET GIDA 17,44 -0,34 % 1.902.082,04 13:34
VBTYZ VBT YAZILIM 25,50 0,79 % 8.369.920,16 13:33
VERTU VERUSATURK GIRISIM 37,88 0,37 % 2.542.441,58 13:33
VERUS VERUSA HOLDING 261,00 0,58 % 3.275.086,00 13:31
VESBE VESTEL BEYAZ ESYA 16,69 1,15 % 19.182.507,50 13:34
VESTL VESTEL 56,95 1,24 % 68.811.598,75 13:34
VKFYO VAKIF YAT. ORT. 19,78 0,92 % 5.425.921,35 13:32
VKGYO VAKIF GMYO 2,02 1,51 % 80.916.574,40 13:34
VKING VIKING KAGIT 28,50 0,85 % 3.808.201,24 13:33
VRGYO VERA KONSEPT GMYO 2,63 0,38 % 16.240.210,61 13:34
YAPRK YAPRAK SUT VE BESI CIFT. 465,00 -5,78 % 294.787.179,50 13:34
YATAS YATAS 25,38 0,71 % 7.288.396,22 13:33
YAYLA YAYLA EN. UR. TUR. VE INS 13,50 0,00 % 17.191.197,12 13:33
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 200,40 0,00 % 141.791.848,50 13:34
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 42.879.862,96 13:34
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 8.025.636,35 13:34
YGYO YESIL GMYO 9,32 2,98 % 90.444.605,15 13:34
YIGIT YIGIT AKU 31,84 0,38 % 72.373.369,70 13:34
YKBNK YAPI VE KREDI BANK. 26,70 1,68 % 2.238.355.643,24 13:34
YKSLN YUKSELEN CELIK 7,01 0,72 % 2.517.210,56 13:27
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,03 1,69 % 10.441.842,89 13:32
YYAPI YESIL YAPI 4,99 0,20 % 42.758.232,80 13:34
YYLGD YAYLA GIDA 9,49 0,85 % 12.738.601,40 13:33
ZEDUR ZEDUR ENERJI 7,91 1,28 % 4.460.298,10 13:32
ZOREN ZORLU ENERJI 4,16 1,71 % 60.370.569,11 13:34
ZRGYO ZIRAAT GMYO 11,99 -0,33 % 10.280.224,32 13:33

Mobil Menü

Mobil Menü