Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,86 3,38 % 20.354.592,14 14:20
ACSEL ACIPAYAM SELULOZ 104,10 1,46 % 5.795.387,90 14:20
ADEL ADEL KALEMCILIK 36,16 -0,60 % 54.795.920,42 14:20
ADESE ADESE GAYRIMENKUL 1,96 1,55 % 40.226.876,95 14:19
ADGYO ADRA GMYO 30,42 1,06 % 9.637.477,28 14:19
AEFES ANADOLU EFES 196,30 -0,20 % 321.068.008,40 14:20
AFYON AFYON CIMENTO 14,80 2,42 % 108.006.051,02 14:20
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 60.635.226,30 14:19
AGHOL ANADOLU GRUBU HOLDING 323,00 1,33 % 76.103.468,00 14:20
AGROT AGROTECH TEKNOLOJI 11,63 0,26 % 80.458.134,04 14:20
AGYO ATAKULE GMYO 8,09 -0,25 % 15.468.597,64 14:19
AHGAZ AHLATCI DOGALGAZ 19,54 0,57 % 51.241.199,69 14:20
AHSGY AHES GMYO 20,98 8,31 % 85.602.585,19 14:20
AKBNK AKBANK 54,35 4,12 % 2.938.283.342,90 14:20
AKCNS AKCANSA 157,50 1,22 % 39.067.101,40 14:19
AKENR AK ENERJI 11,28 1,62 % 54.644.908,14 14:20
AKFGY AKFEN GMYO 2,18 3,32 % 51.423.692,72 14:20
AKFYE AKFEN YEN. ENERJI 18,47 0,87 % 48.721.888,15 14:20
AKGRT AKSIGORTA 5,70 3,07 % 37.076.243,43 14:20
AKMGY AKMERKEZ GMYO 208,10 1,02 % 1.624.189,90 14:20
AKSA AKSA 8,77 1,74 % 42.108.376,64 14:20
AKSEN AKSA ENERJI 33,04 0,36 % 76.399.470,82 14:20
AKSGY AKIS GMYO 6,95 -0,57 % 19.449.165,75 14:19
AKSUE AKSU ENERJI 11,30 1,80 % 1.350.149,94 14:19
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 33.820.774,55 14:20
ALARK ALARKO HOLDING 92,95 2,37 % 102.970.965,90 14:20
ALBRK ALBARAKA TURK 5,83 3,00 % 49.300.134,84 14:20
ALCAR ALARKO CARRIER 981,00 2,03 % 9.706.985,50 14:20
ALCTL ALCATEL LUCENT TELETAS 119,20 1,97 % 10.632.588,80 14:20
ALFAS ALFA SOLAR ENERJI 52,20 -0,19 % 56.720.077,80 14:20
ALGYO ALARKO GMYO 19,35 2,71 % 28.046.753,13 14:20
ALKA ALKIM KAGIT 25,40 1,11 % 9.271.921,06 14:18
ALKIM ALKIM KIMYA 31,56 1,35 % 10.405.694,62 14:19
ALKLC ALTINKILIC GIDA VE SUT 28,46 4,56 % 222.213.730,02 14:20
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,34 2,66 % 7.888.060,12 14:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,56 0,45 % 641.589.156,23 14:20
ALTNY ALTINAY SAVUNMA 87,95 1,15 % 172.691.664,95 14:20
ALVES ALVES KABLO 30,82 0,78 % 42.113.678,82 14:20
ANELE ANEL ELEKTRIK 13,40 1,13 % 2.267.833,12 14:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,22 2,40 % 108.187.397,71 14:20
ANHYT ANADOLU HAYAT EMEK. 91,35 4,52 % 80.242.955,90 14:20
ANSGR ANADOLU SIGORTA 83,00 0,61 % 60.429.763,35 14:20
ARASE DOGU ARAS ENERJI 49,50 0,41 % 16.440.694,30 14:20
ARCLK ARCELIK 136,50 3,02 % 62.244.207,00 14:20
ARDYZ ARD BILISIM TEKNOLOJILERI 35,28 1,20 % 41.931.394,58 14:20
ARENA ARENA BILGISAYAR 25,62 2,40 % 8.068.106,52 14:17
ARSAN ARSAN TEKSTIL 21,82 -0,46 % 19.092.566,36 14:20
ARTMS ARTEMIS HALI 32,14 0,31 % 20.410.350,54 14:19
ARZUM ARZUM EV ALETLERI 40,76 -0,59 % 13.553.051,68 14:19
ASELS ASELSAN 67,00 1,52 % 976.712.522,40 14:20
ASGYO ASCE GMYO 11,49 2,77 % 21.457.275,77 14:20
ASTOR ASTOR ENERJI 96,45 0,84 % 603.904.590,45 14:20
ASUZU ANADOLU ISUZU 64,60 1,33 % 21.810.566,05 14:20
ATAGY ATA GMYO 11,83 1,11 % 8.669.265,37 14:19
ATAKP ATAKEY PATATES 48,40 0,25 % 5.825.074,44 14:17
ATATP ATP YAZILIM 97,75 1,30 % 50.107.319,10 14:20
ATEKS AKIN TEKSTIL 171,90 1,54 % 4.684.811,60 14:19
ATLAS ATLAS YAT. ORT. 5,87 -1,18 % 1.513.173,72 14:20
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 10,97 1,11 % 18.077.438,40 14:19
AVHOL AVRUPA YATIRIM HOLDING 37,24 0,98 % 57.577.170,62 14:20
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 4.855.650,88 14:20
AVPGY AVRUPAKENT GMYO 56,20 0,36 % 129.975.069,00 14:20
AVTUR AVRASYA PETROL VE TUR. 11,20 0,00 % 9.534.662,25 14:20
AYCES ALTINYUNUS CESME 496,50 -0,25 % 12.554.321,50 14:19
AYDEM AYDEM ENERJI 24,10 1,52 % 15.248.803,30 14:20
AYEN AYEN ENERJI 30,68 2,61 % 14.062.470,44 14:20
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,80 5,40 % 54.528.545,00 14:20
AZTEK AZTEK TEKNOLOJI 46,72 0,91 % 19.678.536,70 14:19
BAGFS BAGFAS 21,18 3,93 % 22.383.037,00 14:18
BAHKM BAHADIR KIMYA 40,92 1,04 % 43.457.204,30 14:19
BAKAB BAK AMBALAJ 40,34 -1,13 % 14.892.332,20 14:19
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,50 2,01 % 90.677.242,50 14:20
BARMA BAREM AMBALAJ 16,32 0,49 % 6.360.762,47 14:18
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,72 0,49 % 17.092.957,94 14:20
BAYRK BAYRAK TABAN SANAYI 17,60 -0,40 % 42.705.674,93 14:20
BEGYO BATI EGE GMYO 3,91 -0,51 % 55.306.874,57 14:19
BERA BERA HOLDING 14,31 2,88 % 53.414.613,78 14:20
BEYAZ BEYAZ FILO 26,84 -0,59 % 27.290.601,96 14:20
BFREN BOSCH FREN SISTEMLERI 739,50 -0,14 % 19.771.503,00 14:19
BIENY BIEN YAPI URUNLERI 31,60 0,89 % 6.951.406,60 14:20
BIGCH BUYUK SEFLER BIGCHEFS 29,08 1,32 % 3.645.191,84 14:17
BIMAS BIM MAGAZALAR 452,75 1,97 % 829.808.520,00 14:20
BINBN BIN ULASIM TEKNOLOJILERI 94,10 1,67 % 25.687.810,75 14:19
BINHO 1000 YATIRIMLAR HOL. 277,00 1,56 % 35.635.006,00 14:20
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,45 % 17.045.484,94 14:20
BIZIM BIZIM MAGAZALARI 26,94 1,74 % 3.286.017,68 14:20
BJKAS BESIKTAS FUTBOL YAT. 4,19 0,00 % 36.304.951,70 14:20
BLCYT BILICI YATIRIM 17,32 1,52 % 3.340.006,82 14:20
BMSCH BMS CELIK HASIR 31,92 1,33 % 9.925.248,58 14:18
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 30.930.106,85 14:20
BNTAS BANTAS AMBALAJ 11,53 1,68 % 22.023.081,76 14:20
BOBET BOGAZICI BETON SANAYI 20,14 1,87 % 38.555.950,35 14:20
BORLS BORLEASE OTOMOTIV 49,96 1,96 % 39.423.208,24 14:20
BORSK BOR SEKER 22,62 1,34 % 14.425.098,96 14:19
BOSSA BOSSA 6,27 4,50 % 20.297.777,10 14:20
BRISA BRISA 95,80 0,79 % 10.509.972,10 14:19
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,10 5,38 % 28.838.451,16 14:18
BRKVY BIRIKIM VARLIK YONETIM 47,32 1,15 % 13.553.425,98 14:19
BRLSM BIRLESIM MUHENDISLIK 15,00 0,33 % 14.275.425,29 14:20
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 446,25 1,94 % 159.513.480,25 14:20
BRYAT BORUSAN YAT. PAZ. 1.908,00 1,65 % 46.521.376,00 14:20
BSOKE BATISOKE CIMENTO 50,05 0,10 % 13.046.876,58 14:18
BTCIM BATI CIMENTO 136,80 -0,65 % 26.103.159,70 14:20
BUCIM BURSA CIMENTO 6,97 2,80 % 23.828.995,10 14:20
BURCE BURCELIK 198,10 3,55 % 68.941.948,90 14:19
BURVA BURCELIK VANA 125,50 2,03 % 53.149.269,60 14:19
BVSAN BULBULOGLU VINC 89,10 1,60 % 13.866.753,20 14:20
BYDNR BAYDONER RESTORANLARI 20,16 1,77 % 1.646.667,41 14:19
CANTE CAN2 TERMIK 1,54 0,65 % 49.302.507,69 14:20
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,34 0,94 % 13.200.626,08 14:20
CCOLA COCA COLA ICECEK 48,46 2,54 % 110.122.419,56 14:20
CELHA CELIK HALAT 22,84 -0,70 % 5.886.645,66 14:20
CEMAS CEMAS DOKUM 3,18 1,60 % 14.854.900,20 14:20
CEMTS CEMTAS 8,51 2,28 % 11.510.377,29 14:19
CEMZY CEM ZEYTIN 9,55 0,53 % 50.277.494,27 14:20
CEOEM CEO EVENT MEDYA 28,84 -2,83 % 265.976.597,56 14:20
CIMSA CIMSA 39,38 2,07 % 225.968.907,80 14:20
CLEBI CELEBI 2.158,00 2,52 % 97.003.147,00 14:20
CMBTN CIMBETON 2.607,50 0,87 % 50.687.395,00 14:19
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,51 2,03 % 9.242.338,97 14:19
COSMO COSMOS YAT. HOLDING 118,90 3,57 % 6.378.911,60 14:20
CRDFA CREDITWEST FAKTORING 7,35 -0,68 % 49.797.573,60 14:19
CRFSA CARREFOURSA 101,60 2,57 % 20.329.844,75 14:19
CUSAN CUHADAROGLU METAL 20,08 1,31 % 3.879.225,11 14:19
CVKMD CVK MADEN 295,00 3,15 % 112.119.832,50 14:20
CWENE CW ENERJI 201,80 1,87 % 170.532.881,00 14:20
DAGHL DAGI YATIRIM HOLDING 16,67 2,02 % 7.238.988,52 14:19
DAGI DAGI GIYIM 13,10 1,31 % 7.569.904,60 14:19
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 74.061.268,36 14:20
DARDL DARDANEL 5,03 0,80 % 10.770.623,68 14:18
DCTTR DCT TRADING DIS TICARET 22,92 1,78 % 11.742.553,66 14:19
DENGE DENGE HOLDING 2,79 0,00 % 16.074.634,17 14:19
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 27.294.375,70 14:20
DERIM DERIMOD 31,08 0,52 % 2.444.093,88 14:19
DESA DESA DERI 20,10 0,60 % 5.162.533,87 14:19
DESPC DESPEC BILGISAYAR 47,00 -0,84 % 5.611.893,60 14:19
DEVA DEVA HOLDING 67,80 1,04 % 21.472.663,20 14:20
DGATE DATAGATE BILGISAYAR 40,70 -2,49 % 11.115.764,12 14:19
DGGYO DOGUS GMYO 43,20 1,74 % 13.335.821,64 14:20
DGNMO DOGANLAR MOBILYA 8,52 1,19 % 16.398.362,89 14:20
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,76 0,96 % 3.993.894,13 14:20
DMRGD DMR UNLU MAMULLER 10,99 0,83 % 6.104.257,49 14:19
DMSAS DEMISAS DOKUM 6,37 -0,31 % 14.809.769,05 14:19
DNISI DINAMIK ISI MAKINA YALITIM 25,00 0,24 % 45.720.713,46 14:19
DOAS DOGUS OTOMOTIV 205,60 1,58 % 86.682.332,30 14:20
DOBUR DOGAN BURDA 162,00 -0,31 % 8.406.226,70 14:19
DOCO DO-CO 5.860,00 -1,01 % 22.419.265,00 14:18
DOFER DOFER YAPI MALZEMELERI 31,34 -0,51 % 5.842.353,18 14:19
DOGUB DOGUSAN 20,90 -1,23 % 4.682.394,68 14:17
DOHOL DOGAN HOLDING 13,75 3,23 % 143.192.937,22 14:20
DOKTA DOKTAS DOKUMCULUK 22,68 0,80 % 4.700.095,72 14:19
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,70 -0,63 % 59.250.338,87 14:20
DYOBY DYO BOYA 21,80 -0,91 % 39.388.321,86 14:19
DZGYO DENIZ GMYO 10,77 0,65 % 22.475.173,91 14:20
EBEBK EBEBEK MAGAZACILIK 49,96 0,36 % 7.985.349,47 14:19
ECILC ECZACIBASI ILAC 45,42 1,93 % 139.962.401,40 14:19
ECZYT ECZACIBASI YATIRIM 215,50 5,28 % 70.996.565,40 14:19
EDATA E-DATA TEKNOLOJI 13,61 1,34 % 3.965.163,27 14:19
EDIP EDIP GAYRIMENKUL 23,66 -0,92 % 47.906.648,56 14:19
EFORC EFOR CAY SANAYI 38,72 -0,67 % 48.310.211,38 14:19
EGEEN EGE ENDUSTRI 10.490,00 1,35 % 92.356.330,00 14:19
EGEPO NASMED EGEPOL 22,72 0,35 % 11.160.756,46 14:19
EGGUB EGE GUBRE 56,90 1,79 % 29.874.009,65 14:19
EGPRO EGE PROFIL 152,90 2,82 % 11.757.750,80 14:20
EGSER EGE SERAMIK 3,91 -1,51 % 25.328.065,30 14:20
EKGYO EMLAK KONUT GMYO 11,58 3,30 % 2.309.251.071,58 14:20
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,36 4,02 % 22.843.356,10 14:19
EKSUN EKSUN GIDA 5,49 0,37 % 8.465.241,44 14:18
ELITE ELITE NATUREL ORGANIK GIDA 36,16 1,01 % 39.282.818,18 14:20
EMKEL EMEK ELEKTRIK 14,13 0,28 % 9.350.341,21 14:20
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 74.072.808,50 14:19
ENJSA ENERJISA ENERJI 58,30 1,48 % 76.270.515,00 14:20
ENKAI ENKA INSAAT 49,40 0,90 % 409.684.711,62 14:20
ENSRI ENSARI DERI 18,99 1,28 % 6.121.853,32 14:18
ENTRA IC ENTERRA YEN. ENERJI 7,81 1,03 % 39.419.870,65 14:20
EPLAS EGEPLAST 5,36 0,75 % 9.782.879,11 14:19
ERBOS ERBOSAN 182,50 1,39 % 6.495.291,30 14:19
ERCB ERCIYAS CELIK BORU 92,85 3,05 % 32.771.874,55 14:19
EREGL EREGLI DEMIR CELIK 48,68 1,46 % 1.404.435.510,20 14:20
ERSU ERSU GIDA 17,19 1,78 % 22.717.110,42 14:20
ESCAR ESCAR FILO 394,25 4,02 % 13.167.123,00 14:17
ESCOM ESCORT TEKNOLOJI 51,85 2,27 % 13.637.875,30 14:20
ESEN ESENBOGA ELEKTRIK 19,80 1,23 % 11.519.000,23 14:20
ETILR ETILER GIDA 43,78 -0,59 % 115.838.529,52 14:19
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.209.440,04 14:17
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,82 3,14 % 10.688.466,70 14:18
EUPWR EUROPOWER ENERJI 36,10 0,61 % 169.513.349,42 14:20
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 23.862.326,97 14:20
EUYO EURO YAT. ORT. 10,16 -0,49 % 2.975.441,90 14:17
EYGYO EYG GMYO 7,43 0,00 % 8.114.342,46 14:18
FADE FADE GIDA 14,92 0,54 % 9.924.020,29 14:20
FENER FENERBAHCE FUTBOL 107,60 2,38 % 98.253.761,80 14:20
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,34 % 22.926.121,78 14:19
FMIZP F-M IZMIT PISTON 303,50 2,36 % 12.930.646,25 14:19
FONET FONET BILGI TEKNOLOJILERI 17,35 1,17 % 88.292.878,01 14:19
FORMT FORMET METAL VE CAM 6,41 1,26 % 84.604.421,00 14:20
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 9.929.547,60 14:20
FRIGO FRIGO PAK GIDA 8,20 1,23 % 9.903.641,98 14:20
FROTO FORD OTOSAN 1.004,00 1,41 % 649.981.353,00 14:20
FZLGY FUZUL GMYO 20,78 2,16 % 105.832.051,26 14:19
GARAN GARANTI BANKASI 113,70 4,31 % 1.570.025.451,40 14:20
GARFA GARANTI FAKTORING 19,40 0,00 % 6.559.102,80 14:18
GEDIK GEDIK Y. MEN. DEG. 7,17 1,13 % 1.581.967,11 14:19
GEDZA GEDIZ AMBALAJ 18,97 1,44 % 3.332.980,87 14:19
GENIL GEN ILAC 101,30 0,50 % 19.148.258,50 14:20
GENTS GENTAS 8,20 4,59 % 12.278.248,35 14:20
GEREL GERSAN ELEKTRIK 9,44 0,64 % 16.156.718,24 14:19
GESAN GIRISIM ELEKTRIK SANAYI 49,20 -5,02 % 309.024.680,83 14:20
GIPTA GIPTA OFIS KIRTASIYE 26,70 1,75 % 24.900.284,76 14:19
GLBMD GLOBAL MEN. DEG. 12,86 1,26 % 18.841.737,29 14:20
GLCVY GELECEK VARLIK YONETIMI 44,78 0,54 % 7.263.696,00 14:20
GLRYH GULER YAT. HOLDING 11,70 1,74 % 19.870.100,98 14:19
GLYHO GLOBAL YAT. HOLDING 15,24 3,32 % 30.476.697,07 14:20
GMTAS GIMAT MAGAZACILIK 9,76 1,67 % 8.237.815,78 14:19
GOKNR GOKNUR GIDA 26,82 -0,67 % 106.493.314,42 14:20
GOLTS GOLTAS CIMENTO 435,75 4,25 % 153.656.303,75 14:20
GOODY GOOD-YEAR 15,74 2,54 % 7.930.548,63 14:19
GOZDE GOZDE GIRISIM 25,62 -1,08 % 20.099.754,90 14:19
GRNYO GARANTI YAT. ORT. 9,53 -1,95 % 2.325.266,29 14:14
GRSEL GUR-SEL TURIZM TASIMACILIK 166,10 -0,06 % 212.760.371,80 14:19
GRTHO GRAINTURK HOLDING 120,70 3,16 % 16.292.504,70 14:18
GSDDE GSD DENIZCILIK 7,91 1,15 % 7.167.376,09 14:19
GSDHO GSD HOLDING 3,86 1,85 % 28.980.735,13 14:19
GSRAY GALATASARAY SPORTIF 6,88 1,33 % 61.016.937,71 14:20
GUBRF GUBRE FABRIK. 217,00 4,18 % 1.081.760.395,40 14:20
GUNDG GUNDOGDU GIDA 43,42 -0,73 % 33.926.509,62 14:20
GWIND GALATA WIND ENERJI 24,16 1,34 % 14.687.766,64 14:19
GZNMI GEZINOMI SEYAHAT 52,45 -0,10 % 6.320.894,10 14:17
HALKB T. HALK BANKASI 15,95 2,84 % 499.129.933,73 14:20
HATEK HATAY TEKSTIL 11,26 0,36 % 5.299.969,39 14:19
HATSN HATSAN GEMI 44,54 1,41 % 17.293.352,76 14:20
HDFGS HEDEF GIRISIM 1,44 1,41 % 6.136.917,41 14:20
HEDEF HEDEF HOLDING 2,91 -1,69 % 3.464.437,72 14:19
HEKTS HEKTAS 3,40 0,89 % 198.612.189,06 14:20
HKTM HIDROPAR HAREKET KONTROL 15,27 1,13 % 6.741.731,38 14:20
HLGYO HALK GMYO 2,49 3,32 % 46.094.122,64 14:19
HOROZ HOROZ LOJISTIK 56,00 0,63 % 41.156.082,90 14:20
HRKET HAREKET PROJE TASIMACILIGI 67,45 1,05 % 80.949.723,05 14:19
HTTBT HITIT BILGISAYAR 79,95 0,19 % 7.631.200,50 14:19
HUBVC HUB GIRISIM 8,39 0,00 % 3.695.214,03 14:20
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 9.304.613,37 14:20
HURGZ HURRIYET GZT. 3,98 -0,50 % 7.339.126,08 14:19
ICBCT ICBC TURKEY BANK 13,76 4,24 % 6.529.575,80 14:20
ICUGS ICU GIRISIM 25,36 -0,31 % 5.165.669,40 14:19
IDGYO IDEALIST GMYO 2,70 2,27 % 2.672.432,46 14:19
IEYHO ISIKLAR ENERJI YAPI HOL. 9,27 0,65 % 45.011.594,17 14:19
IHAAS IHLAS HABER AJANSI 19,98 0,15 % 34.617.284,62 14:19
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 109.892.145,87 14:19
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 220.064.480,81 14:20
IHLAS IHLAS HOLDING 2,50 6,38 % 860.942.600,15 14:20
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 395.664.356,59 14:20
IHYAY IHLAS YAYIN HOLDING 4,93 -3,52 % 89.308.076,42 14:20
IMASM IMAS MAKINA 3,04 3,05 % 58.517.426,52 14:20
INDES INDEKS BILGISAYAR 6,71 2,91 % 10.069.604,00 14:20
INFO INFO YATIRIM 8,73 4,30 % 9.159.077,91 14:19
INGRM INGRAM BILISIM 433,75 1,23 % 3.589.846,50 14:19
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 221,10 1,33 % 8.120.173,00 14:18
INVEO INVEO YATIRIM HOLDING 7,24 0,98 % 9.353.550,48 14:20
INVES INVESTCO HOLDING 310,25 0,73 % 1.407.783,75 14:17
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.054.269,06 14:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,10 5,05 % 3.648.353.107,33 14:20
ISDMR ISKENDERUN DEMIR CELIK 36,84 2,05 % 29.296.092,46 14:20
ISFIN IS FIN.KIR. 10,89 1,87 % 16.857.480,94 14:20
ISGSY IS GIRISIM 32,40 0,81 % 35.972.367,24 14:20
ISGYO IS GMYO 18,90 1,61 % 70.043.374,01 14:20
ISKPL ISIK PLASTIK 16,76 -1,35 % 19.828.774,24 14:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,08 1,30 % 112.597.054,92 14:20
ISSEN ISBIR SENTETIK DOKUMA 8,94 0,79 % 3.696.412,69 14:20
ISYAT IS YAT. ORT. 8,63 3,11 % 16.218.389,79 14:19
IZENR IZDEMIR ENERJI 20,14 -0,30 % 18.999.319,86 14:20
IZFAS IZMIR FIRCA 63,00 -0,16 % 42.178.460,45 14:20
IZINV IZ YATIRIM HOLDING 46,64 0,04 % 6.441.410,76 14:19
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 10.323.449,14 14:20
JANTS JANTSA JANT SANAYI 25,84 1,49 % 31.461.103,74 14:20
KAPLM KAPLAMIN 196,40 -0,05 % 24.570.341,80 14:20
KAREL KAREL ELEKTRONIK 8,77 1,39 % 16.398.808,13 14:19
KARSN KARSAN OTOMOTIV 12,56 1,37 % 91.966.008,55 14:20
KARTN KARTONSAN 82,85 2,22 % 5.022.768,45 14:20
KARYE KARTAL YEN. ENERJI 27,56 1,85 % 20.436.008,84 14:20
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 41.910.536,96 14:20
KAYSE KAYSERI SEKER FABRIKASI 18,70 1,30 % 15.261.635,23 14:20
KBORU KUZEY BORU 81,40 0,00 % 80.443.663,70 14:19
KCAER KOCAER CELIK 38,50 3,72 % 85.039.077,90 14:20
KCHOL KOC HOLDING 186,80 1,74 % 1.313.740.709,10 14:20
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,56 3,20 % 17.778.627,50 14:20
KFEIN KAFEIN YAZILIM 86,25 2,19 % 22.618.538,25 14:20
KGYO KORAY GMYO 43,80 3,50 % 12.817.815,64 14:13
KIMMR KIM MARKET-ERSAN ALISVERIS 9,40 1,08 % 6.908.020,78 14:20
KLGYO KILER GMYO 4,41 2,32 % 24.083.534,55 14:20
KLKIM KALEKIM KIMYEVI MADDELER 32,18 0,25 % 59.389.783,64 14:20
KLMSN KLIMASAN KLIMA 26,34 2,97 % 10.508.000,92 14:19
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,70 2,21 % 5.283.376,00 14:20
KLSER KALESERAMIK 32,56 1,43 % 16.933.317,32 14:19
KLSYN KOLEKSIYON MOBILYA 5,33 0,57 % 3.155.383,52 14:19
KMPUR KIMTEKS POLIURETAN 17,97 1,53 % 20.562.073,25 14:19
KNFRT KONFRUT GIDA 10,54 -0,94 % 6.073.759,87 14:20
KOCMT KOC METALURJI 14,51 0,76 % 34.363.531,45 14:20
KONKA KONYA KAGIT 38,06 0,74 % 6.866.719,08 14:19
KONTR KONTROLMATIK TEKNOLOJI 47,64 1,36 % 204.585.193,12 14:20
KONYA KONYA CIMENTO 6.475,00 1,37 % 32.341.155,00 14:20
KOPOL KOZA POLYESTER 32,44 6,92 % 161.340.465,84 14:20
KORDS KORDSA TEKNIK TEKSTIL 70,30 1,01 % 14.918.943,40 14:20
KOTON KOTON MAGAZACILIK 18,61 1,92 % 34.911.018,93 14:20
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.293.267.177,80 14:18
KOZAL KOZA ALTIN 21,38 9,08 % 3.785.005.020,50 14:20
KRDMA KARDEMIR (A) 25,52 5,63 % 222.874.293,40 14:20
KRDMB KARDEMIR (B) 22,18 7,36 % 96.899.351,70 14:19
KRDMD KARDEMIR (D) 25,76 2,79 % 695.011.131,26 14:20
KRGYO KORFEZ GMYO 37,02 -0,05 % 7.177.392,78 14:19
KRONT KRON TEKNOLOJI 22,30 1,92 % 5.112.076,96 14:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,13 2,30 % 4.541.297,63 14:18
KRSTL KRISTAL KOLA 5,64 1,08 % 12.393.892,34 14:19
KRTEK KARSU TEKSTIL 30,84 4,90 % 43.346.319,56 14:20
KRVGD KERVAN GIDA 2,16 1,89 % 5.029.639,96 14:19
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,65 1,55 % 103.077.317,90 14:20
KTSKR KUTAHYA SEKER FABRIKASI 63,25 0,72 % 6.689.722,40 14:20
KUTPO KUTAHYA PORSELEN 71,30 3,86 % 14.796.619,80 14:20
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 72,60 0,62 % 30.863.688,75 14:19
KZBGY KIZILBUK GYO 28,14 2,78 % 36.294.135,38 14:19
KZGYO KUZUGRUP GMYO 23,68 0,68 % 21.287.957,84 14:19
LIDER LDR TURIZM 118,20 -1,42 % 9.577.374,30 14:20
LIDFA LIDER FAKTORING 2,95 1,72 % 9.869.038,06 14:19
LILAK LILA KAGIT 25,96 1,33 % 60.945.081,66 14:20
LINK LINK BILGISAYAR 497,50 -0,10 % 17.512.877,50 14:19
LKMNH LOKMAN HEKIM SAGLIK 16,53 0,36 % 5.485.239,13 14:20
LMKDC LIMAK DOGU ANADOLU 25,94 1,33 % 49.715.451,08 14:20
LOGO LOGO YAZILIM 112,00 3,32 % 31.502.431,00 14:19
LRSHO LORAS HOLDING 2,07 1,47 % 16.674.478,23 14:18
LUKSK LUKS KADIFE 88,80 1,25 % 7.465.547,80 14:20
LYDHO LYDIA HOLDING 85,00 4,94 % 19.245.057,80 14:18
LYDYE LYDIA YESIL ENERJI 8.497,50 -1,36 % 3.749.067,50 14:19
MAALT MARMARIS ALTINYUNUS 847,00 0,36 % 8.778.663,50 14:14
MACKO MACKOLIK INTERNET HIZMETLERI 92,50 -0,11 % 6.408.367,35 14:17
MAGEN MARGUN ENERJI 19,03 -0,73 % 19.254.997,66 14:19
MAKIM MAKIM MAKINE 25,28 0,64 % 6.110.369,62 14:17
MAKTK MAKINA TAKIM 6,20 -1,90 % 27.216.714,63 14:20
MANAS MANAS ENERJI YONETIMI 17,18 2,02 % 45.422.080,95 14:19
MARBL TUREKS TURUNC MADENCILIK 11,96 1,18 % 7.653.745,03 14:19
MARKA MARKA YATIRIM HOLDING 62,70 -0,56 % 16.731.046,35 14:19
MARTI MARTI OTEL 3,23 -1,52 % 62.122.000,99 14:20
MAVI MAVI GIYIM 75,35 2,87 % 146.363.087,50 14:20
MEDTR MEDITERA TIBBI MALZEME 50,35 0,00 % 6.940.459,51 14:19
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,26 1,14 % 29.633.933,36 14:20
MEKAG MEKA GLOBAL MAKINE 41,26 2,38 % 14.546.264,04 14:20
MEPET METRO PETROL VE TESISLERI 9,16 1,55 % 6.551.213,28 14:18
MERCN MERCAN KIMYA 13,36 -0,45 % 10.094.064,57 14:20
MERIT MERIT TURIZM 197,50 3,24 % 54.851.001,70 14:19
MERKO MERKO GIDA 16,06 -0,25 % 35.291.105,38 14:20
METRO METRO HOLDING 2,30 1,32 % 7.707.839,66 14:19
METUR METEMTUR YATIRIM 14,03 0,00 % 10.189.176,34 14:19
MGROS MIGROS TICARET 464,75 0,92 % 267.096.195,50 14:20
MHRGY MHR GMYO 4,79 0,84 % 6.177.947,62 14:19
MIATK MIA TEKNOLOJI 42,22 0,96 % 149.902.919,00 14:20
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,98 1,67 % 18.781.957,54 14:19
MNDTR MONDI TURKEY 5,77 0,70 % 5.637.735,34 14:19
MOBTL MOBILTEL ILETISIM 4,03 1,77 % 8.704.382,56 14:19
MOGAN MOGAN ENERJI 9,89 0,92 % 26.656.984,51 14:19
MPARK MLP SAGLIK 364,50 1,96 % 34.672.826,00 14:20
MRGYO MARTI GMYO 4,53 2,72 % 27.060.815,55 14:20
MRSHL MARSHALL 1.598,00 0,57 % 17.457.249,00 14:19
MSGYO MISTRAL GMYO 14,40 2,20 % 3.597.308,47 14:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,30 1,54 % 15.118.102,28 14:17
MTRYO METRO YAT. ORT. 6,85 -0,87 % 1.147.079,52 14:18
MZHLD MAZHAR ZORLU HOLDING 6,61 1,69 % 2.706.309,93 14:19
NATEN NATUREL ENERJI 50,75 1,10 % 15.706.153,65 14:19
NETAS NETAS TELEKOM. 70,25 0,72 % 7.628.679,10 14:18
NIBAS NIGBAS NIGDE BETON 18,93 2,88 % 70.341.830,98 14:18
NTGAZ NATURELGAZ 5,24 1,95 % 23.629.375,47 14:20
NTHOL NET HOLDING 47,26 0,30 % 33.681.323,90 14:20
NUGYO NUROL GMYO 7,74 1,98 % 6.725.367,62 14:20
NUHCM NUH CIMENTO 301,75 3,25 % 74.738.923,25 14:19
OBAMS OBA MAKARNACILIK 39,18 0,88 % 115.022.522,58 14:19
OBASE OBASE BILGISAYAR 31,44 2,01 % 5.528.179,56 14:18
ODAS ODAS ELEKTRIK 6,12 0,82 % 177.255.479,33 14:20
ODINE ODINE TEKNOLOJI 111,70 -0,71 % 217.743.487,30 14:20
OFSYM OFIS YEM GIDA 36,22 2,37 % 18.379.041,90 14:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,50 2,66 % 35.240.105,15 14:19
ONRYT ONUR TEKNOLOJI 72,60 1,18 % 54.470.425,00 14:20
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -3,83 % 71.901.627,34 14:20
ORGE ORGE ENERJI ELEKTRIK 77,70 0,91 % 15.260.949,10 14:19
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,11 0,11 % 19.824.315,77 14:19
OSTIM OSTIM ENDUSTRIYEL YAT 7,31 0,00 % 16.349.602,57 14:19
OTKAR OTOKAR 450,50 -0,99 % 86.913.127,75 14:20
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,35 0,30 % 82.280.107,65 14:19
OYAYO OYAK YAT. ORT. 25,82 -0,31 % 5.677.054,92 14:19
OYLUM OYLUM SINAI YATIRIMLAR 8,16 1,37 % 5.355.919,00 14:19
OYYAT OYAK YATIRIM MENKUL 35,80 -0,56 % 3.165.346,60 14:19
OZATD OZATA DENIZCILIK 85,00 1,19 % 115.745.745,25 14:19
OZGYO OZDERICI GMYO 5,54 1,65 % 4.929.661,99 14:19
OZKGY OZAK GMYO 12,22 0,91 % 46.303.724,40 14:20
OZRDN OZERDEN AMBALAJ 8,98 6,90 % 85.608.978,11 14:20
OZSUB OZSU BALIK 29,62 4,00 % 24.606.132,16 14:20
OZYSR OZYASAR TEL 24,34 1,42 % 22.036.213,64 14:19
PAGYO PANORA GMYO 68,70 3,54 % 8.340.828,35 14:19
PAMEL PAMEL ELEKTRIK 90,60 0,72 % 2.104.348,45 14:20
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 91.895.152,60 14:20
PARSN PARSAN 80,25 1,07 % 8.211.133,45 14:19
PASEU PASIFIK EURASIA LOJISTIK 25,14 -1,80 % 43.742.303,52 14:20
PATEK PASIFIK TEKNOLOJI 89,20 -1,22 % 180.224.495,05 14:20
PCILT PC ILETISIM MEDYA 17,24 1,11 % 34.705.183,23 14:19
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 87.315.569,39 14:20
PEKGY PEKER GMYO 4,10 0,74 % 44.390.517,99 14:19
PENGD PENGUEN GIDA 6,65 1,68 % 10.236.014,78 14:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,41 2,20 % 15.024.903,47 14:20
PETKM PETKIM 17,42 1,63 % 299.297.516,19 14:20
PETUN PINAR ET VE UN 10,48 0,38 % 9.464.088,28 14:19
PGSUS PEGASUS 222,00 1,05 % 1.007.209.611,10 14:20
PINSU PINAR SU 6,31 1,28 % 1.960.209,71 14:18
PKART PLASTIKKART 60,15 -1,07 % 11.510.871,65 14:20
PKENT PETROKENT TURIZM 237,60 0,51 % 16.713.699,30 14:19
PLTUR PLATFORM TURIZM 27,78 -2,05 % 97.706.842,72 14:20
PNLSN PANELSAN CATI CEPHE 39,92 2,25 % 7.121.656,48 14:20
PNSUT PINAR SUT 9,85 1,65 % 5.200.656,50 14:18
POLHO POLISAN HOLDING 10,20 1,80 % 5.997.158,63 14:19
POLTK POLITEKNIK METAL 6.340,00 0,08 % 7.995.705,00 14:19
PRDGS PARDUS GIRISIM 5,23 0,58 % 3.741.408,44 14:19
PRKAB TURK PRYSMIAN KABLO 28,76 0,84 % 7.225.731,30 14:19
PRKME PARK ELEK.MADENCILIK 17,09 0,53 % 5.092.864,66 14:20
PRZMA PRIZMA PRESS MATBAACILIK 29,86 -1,52 % 18.088.898,72 14:19
PSDTC PERGAMON DIS TICARET 77,95 1,37 % 6.183.222,95 14:19
PSGYO PASIFIK GMYO 1,50 2,04 % 48.682.173,98 14:19
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 12.140.370,49 14:19
RALYH RAL YATIRIM HOLDING 265,00 -3,11 % 42.434.478,75 14:20
RAYSG RAY SIGORTA 384,00 0,00 % 6.906.350,25 14:19
REEDR REEDER TEKNOLOJI 14,14 -0,98 % 333.597.057,06 14:20
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,71 % 52.592.231,70 14:20
RNPOL RAINBOW POLIKARBONAT 25,50 2,33 % 4.166.893,98 14:19
RODRG RODRIGO TEKSTIL 21,02 0,96 % 15.369.073,18 14:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,11 3,94 % 311.911.336,87 14:20
RUBNS RUBENIS TEKSTIL 29,14 2,75 % 24.940.490,92 14:19
RYGYO REYSAS GMYO 13,58 3,98 % 69.279.610,58 14:19
RYSAS REYSAS LOJISTIK 18,62 -0,32 % 115.135.000,16 14:20
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 13.068.705,30 14:17
SAHOL SABANCI HOLDING 83,30 2,90 % 689.828.638,85 14:20
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 42.408.305,19 14:19
SANEL SANEL MUHENDISLIK 22,92 -1,97 % 1.535.745,70 14:18
SANFM SANIFOAM ENDUSTRI 31,96 -0,87 % 22.365.776,28 14:20
SANKO SANKO PAZARLAMA 24,66 0,98 % 5.669.667,84 14:19
SARKY SARKUYSAN 19,52 1,51 % 8.220.160,83 14:20
SASA SASA POLYESTER 3,85 1,05 % 736.405.954,15 14:20
SAYAS SAY YENILENEBILIR ENERJI 43,20 0,98 % 19.506.365,40 14:20
SDTTR SDT UZAY VE SAVUNMA 230,70 0,30 % 61.476.398,80 14:20
SEGMN SEGMEN KARDESLER GIDA 18,15 5,83 % 39.371.562,28 14:19
SEGYO SEKER GMYO 4,17 1,46 % 17.533.773,39 14:20
SEKFK SEKER FIN. KIR. 7,81 1,56 % 4.412.306,24 14:19
SEKUR SEKURO PLASTIK 12,73 -0,78 % 3.276.502,19 14:20
SELEC SELCUK ECZA DEPOSU 76,00 -2,63 % 43.641.964,85 14:20
SELGD SELCUK GIDA 44,38 0,86 % 1.389.375,44 14:07
SELVA SELVA GIDA 10,20 0,89 % 7.413.829,33 14:20
SEYKM SEYITLER KIMYA 4,06 1,50 % 14.150.712,09 14:19
SILVR SILVERLINE ENDUSTRI 20,88 1,85 % 21.130.300,02 14:19
SISE SISE CAM 39,52 1,49 % 367.203.190,38 14:20
SKBNK SEKERBANK 4,12 2,23 % 131.451.012,71 14:20
SKTAS SOKTAS 4,63 1,98 % 16.425.223,97 14:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 1,51 % 6.138.874,15 14:19
SKYMD SEKER YATIRIM 10,71 0,75 % 5.531.427,14 14:20
SMART SMARTIKS YAZILIM 29,04 1,40 % 10.558.041,06 14:19
SMRTG SMART GUNES ENERJISI TEK. 37,78 1,45 % 40.933.002,34 14:20
SNGYO SINPAS GMYO 9,10 2,71 % 68.213.289,25 14:20
SNICA SANICA ISI SANAYI 5,15 1,58 % 67.685.362,30 14:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 23.753.788,49 14:20
SOKM SOK MARKETLER TICARET 38,52 2,07 % 90.634.708,94 14:20
SONME SONMEZ FILAMENT 72,05 -0,62 % 2.084.223,10 14:19
SRVGY SERVET GMYO 274,00 0,83 % 21.285.075,25 14:19
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,10 2,97 % 47.537.079,36 14:17
SURGY SUR TATIL EVLERI GMYO 37,80 -4,50 % 806.911.974,64 14:20
SUWEN SUWEN TEKSTIL 28,24 -2,22 % 12.951.494,44 14:19
TABGD TAB GIDA 142,30 3,12 % 75.047.231,40 14:20
TARKM TARKIM BITKI KORUMA 454,50 3,53 % 73.578.643,25 14:20
TATEN TATLIPINAR ENERJI URETIM 35,06 4,97 % 39.333.045,50 14:20
TATGD TAT GIDA 21,72 -0,37 % 23.162.496,58 14:19
TAVHL TAV HAVALIMANLARI 263,25 2,23 % 264.403.721,50 14:20
TBORG T.TUBORG 127,60 2,33 % 14.104.765,50 14:20
TCELL TURKCELL 95,40 1,49 % 771.166.032,80 14:20
TCKRC KIRAC GALVANIZ 24,90 0,08 % 83.276.097,80 14:19
TDGYO TREND GMYO 13,27 3,83 % 67.042.514,66 14:20
TEKTU TEK-ART TURIZM 4,36 2,11 % 26.211.122,72 14:20
TERA TERA YATIRIM MENKUL DEGERLER 28,04 5,10 % 36.738.772,42 14:19
TEZOL EUROPAP TEZOL KAGIT 17,27 1,41 % 14.018.668,35 14:19
TGSAS TGS DIS TICARET 56,30 0,81 % 4.385.263,75 14:20
THYAO TURK HAVA YOLLARI 275,25 1,57 % 2.654.414.764,25 14:20
TKFEN TEKFEN HOLDING 80,85 0,31 % 140.929.942,95 14:19
TKNSA TEKNOSA IC VE DIS TICARET 27,80 1,31 % 37.529.529,34 14:20
TLMAN TRABZON LIMAN 92,95 2,31 % 10.140.820,50 14:19
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 4.188.018,75 14:19
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 2,67 % 66.406.939,40 14:20
TNZTP TAPDI TINAZTEPE 63,95 0,63 % 19.409.507,15 14:19
TOASO TOFAS OTO. FAB. 196,40 2,83 % 439.065.722,10 14:20
TRCAS TURCAS PETROL 21,52 1,99 % 17.063.423,32 14:20
TRGYO TORUNLAR GMYO 55,50 1,83 % 59.158.001,05 14:20
TRILC TURK ILAC SERUM 19,00 3,04 % 88.762.862,62 14:20
TSGYO TSKB GMYO 9,29 -0,21 % 35.801.638,20 14:20
TSKB T.S.K.B. 12,28 3,11 % 117.196.097,91 14:20
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 111.178.672,81 14:19
TTKOM TURK TELEKOM 45,90 3,47 % 533.886.613,32 14:20
TTRAK TURK TRAKTOR 737,00 0,20 % 84.458.040,00 14:20
TUCLK TUGCELIK 10,15 1,70 % 20.923.116,26 14:19
TUKAS TUKAS 6,44 0,94 % 20.449.452,87 14:20
TUPRS TUPRAS 142,70 1,35 % 1.070.804.495,30 14:20
TUREX TUREKS TURIZM TASIMACILIK 111,10 0,91 % 35.718.805,40 14:19
TURGG TURKER PROJE GAYRIMENKUL 486,75 -0,66 % 9.552.259,50 14:19
TURSG TURKIYE SIGORTA 12,40 1,56 % 42.474.547,89 14:20
UFUK UFUK YATIRIM 479,25 0,68 % 6.459.793,50 14:11
ULAS ULASLAR TURIZM YAT. 29,70 -2,62 % 2.748.684,14 14:20
ULKER ULKER BISKUVI 101,50 1,70 % 319.406.210,00 14:20
ULUFA ULUSAL FAKTORING 14,58 2,82 % 13.005.132,96 14:20
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 10.377.734,00 14:19
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 25.220.047,66 14:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,65 -0,51 % 3.254.682,86 14:19
USAK USAK SERAMIK 11,02 1,57 % 52.547.709,65 14:19
VAKBN VAKIFLAR BANKASI 24,50 2,60 % 395.147.606,46 14:20
VAKFN VAKIF FIN. KIR. 1,67 2,45 % 27.348.342,98 14:20
VAKKO VAKKO TEKSTIL 78,75 1,22 % 20.713.195,45 14:19
VANGD VANET GIDA 17,42 -0,46 % 2.073.743,66 14:19
VBTYZ VBT YAZILIM 25,48 0,71 % 9.895.257,82 14:20
VERTU VERUSATURK GIRISIM 37,94 0,53 % 3.271.705,86 14:19
VERUS VERUSA HOLDING 263,00 1,35 % 4.275.991,75 14:20
VESBE VESTEL BEYAZ ESYA 16,72 1,33 % 23.402.665,88 14:19
VESTL VESTEL 57,40 2,04 % 86.754.130,65 14:20
VKFYO VAKIF YAT. ORT. 19,84 1,22 % 6.120.764,30 14:20
VKGYO VAKIF GMYO 2,06 3,52 % 103.014.311,40 14:20
VKING VIKING KAGIT 28,54 0,99 % 4.887.172,10 14:20
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 17.700.463,08 14:19
YAPRK YAPRAK SUT VE BESI CIFT. 462,00 -6,38 % 332.446.953,25 14:19
YATAS YATAS 25,52 1,27 % 7.823.266,10 14:20
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 24.616.893,61 14:20
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 201,70 0,65 % 187.107.011,80 14:20
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 46.870.929,69 14:20
YGGYO YENI GIMAT GMYO 60,80 1,16 % 9.973.935,65 14:19
YGYO YESIL GMYO 9,25 2,21 % 101.929.962,27 14:20
YIGIT YIGIT AKU 32,04 1,01 % 79.425.879,82 14:20
YKBNK YAPI VE KREDI BANK. 27,28 3,88 % 4.336.135.403,82 14:20
YKSLN YUKSELEN CELIK 7,19 3,30 % 9.011.897,29 14:19
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,06 2,19 % 13.086.899,01 14:20
YYAPI YESIL YAPI 5,01 0,60 % 46.963.640,84 14:19
YYLGD YAYLA GIDA 9,53 1,28 % 14.230.126,68 14:19
ZEDUR ZEDUR ENERJI 7,94 1,66 % 4.581.331,98 14:20
ZOREN ZORLU ENERJI 4,19 2,44 % 73.905.152,22 14:20
ZRGYO ZIRAAT GMYO 12,08 0,42 % 15.226.889,57 14:19

Mobil Menü

Mobil Menü