Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,82 3,21 % 20.195.402,94 14:09
ACSEL ACIPAYAM SELULOZ 103,20 0,58 % 5.563.801,90 14:04
ADEL ADEL KALEMCILIK 35,78 -1,65 % 50.430.814,14 14:09
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 35.375.161,61 14:09
ADGYO ADRA GMYO 30,26 0,53 % 9.127.641,98 14:09
AEFES ANADOLU EFES 194,30 -1,22 % 295.499.021,50 14:09
AFYON AFYON CIMENTO 14,74 2,01 % 105.289.175,34 14:09
AGESA AGESA HAYAT EMEKLILIK 124,10 1,47 % 60.122.788,90 14:07
AGHOL ANADOLU GRUBU HOLDING 320,25 0,47 % 66.693.420,25 14:09
AGROT AGROTECH TEKNOLOJI 11,59 -0,09 % 77.676.513,72 14:09
AGYO ATAKULE GMYO 8,02 -1,11 % 14.132.103,06 14:09
AHGAZ AHLATCI DOGALGAZ 19,53 0,51 % 50.370.523,51 14:09
AHSGY AHES GMYO 21,12 9,03 % 76.625.751,91 14:09
AKBNK AKBANK 53,40 2,30 % 2.210.884.070,30 14:09
AKCNS AKCANSA 157,10 0,96 % 38.007.662,50 14:09
AKENR AK ENERJI 11,24 1,26 % 53.085.061,27 14:09
AKFGY AKFEN GMYO 2,16 2,37 % 43.767.165,45 14:09
AKFYE AKFEN YEN. ENERJI 18,41 0,55 % 46.114.960,83 14:09
AKGRT AKSIGORTA 5,63 1,81 % 33.380.862,22 14:08
AKMGY AKMERKEZ GMYO 206,50 0,24 % 1.510.513,10 14:07
AKSA AKSA 8,74 1,39 % 38.099.154,00 14:09
AKSEN AKSA ENERJI 32,86 -0,18 % 73.261.115,40 14:09
AKSGY AKIS GMYO 6,88 -1,57 % 17.599.371,85 14:09
AKSUE AKSU ENERJI 11,26 1,44 % 1.292.176,86 14:09
AKYHO AKDENIZ YATIRIM HOLDING 2,92 0,69 % 33.217.178,72 14:09
ALARK ALARKO HOLDING 92,25 1,60 % 88.270.155,40 14:09
ALBRK ALBARAKA TURK 5,76 1,77 % 38.481.096,66 14:09
ALCAR ALARKO CARRIER 977,00 1,61 % 9.282.890,00 14:09
ALCTL ALCATEL LUCENT TELETAS 118,20 1,11 % 9.787.700,30 14:09
ALFAS ALFA SOLAR ENERJI 51,95 -0,67 % 52.496.952,55 14:09
ALGYO ALARKO GMYO 19,29 2,39 % 27.408.124,59 14:09
ALKA ALKIM KAGIT 25,34 0,88 % 9.107.146,76 14:08
ALKIM ALKIM KIMYA 31,46 1,03 % 9.719.592,48 14:07
ALKLC ALTINKILIC GIDA VE SUT 28,50 4,70 % 206.034.709,26 14:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,31 2,24 % 7.519.644,25 14:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,55 0,42 % 613.642.998,65 14:09
ALTNY ALTINAY SAVUNMA 87,60 0,75 % 166.499.091,80 14:09
ALVES ALVES KABLO 30,64 0,20 % 38.914.812,52 14:09
ANELE ANEL ELEKTRIK 13,36 0,83 % 2.151.377,46 14:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,37 3,56 % 103.704.872,48 14:09
ANHYT ANADOLU HAYAT EMEK. 90,70 3,78 % 78.541.025,00 14:09
ANSGR ANADOLU SIGORTA 82,55 0,06 % 54.342.067,30 14:09
ARASE DOGU ARAS ENERJI 49,36 0,12 % 15.052.337,78 14:09
ARCLK ARCELIK 135,40 2,19 % 58.942.493,40 14:09
ARDYZ ARD BILISIM TEKNOLOJILERI 34,98 0,34 % 36.685.958,14 14:09
ARENA ARENA BILGISAYAR 25,56 2,16 % 7.959.964,98 14:09
ARSAN ARSAN TEKSTIL 21,72 -0,91 % 18.875.305,86 14:09
ARTMS ARTEMIS HALI 32,12 0,25 % 20.089.380,28 14:09
ARZUM ARZUM EV ALETLERI 40,58 -1,02 % 13.006.482,36 14:08
ASELS ASELSAN 66,60 0,91 % 867.825.831,45 14:09
ASGYO ASCE GMYO 11,43 2,24 % 19.989.569,08 14:09
ASTOR ASTOR ENERJI 96,15 0,52 % 587.117.372,30 14:09
ASUZU ANADOLU ISUZU 64,20 0,71 % 20.868.240,30 14:09
ATAGY ATA GMYO 11,79 0,77 % 8.298.469,53 14:09
ATAKP ATAKEY PATATES 48,40 0,25 % 5.136.252,52 14:06
ATATP ATP YAZILIM 97,00 0,52 % 48.300.707,30 14:09
ATEKS AKIN TEKSTIL 171,20 1,12 % 4.531.385,40 14:07
ATLAS ATLAS YAT. ORT. 5,87 -1,18 % 1.493.551,68 14:05
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 10,89 0,37 % 17.302.395,99 14:09
AVHOL AVRUPA YATIRIM HOLDING 37,18 0,81 % 56.019.052,94 14:09
AVOD A.V.O.D GIDA VE TARIM 2,74 -0,36 % 4.116.385,61 14:09
AVPGY AVRUPAKENT GMYO 55,55 -0,80 % 119.956.384,05 14:09
AVTUR AVRASYA PETROL VE TUR. 11,31 0,98 % 8.147.937,46 14:07
AYCES ALTINYUNUS CESME 493,00 -0,95 % 12.135.991,50 14:09
AYDEM AYDEM ENERJI 23,96 0,93 % 14.160.404,16 14:09
AYEN AYEN ENERJI 30,60 2,34 % 13.597.618,06 14:09
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 170,90 4,85 % 51.632.306,10 14:09
AZTEK AZTEK TEKNOLOJI 46,52 0,48 % 19.353.430,98 14:09
BAGFS BAGFAS 21,18 3,93 % 21.833.238,20 14:09
BAHKM BAHADIR KIMYA 40,68 0,44 % 41.142.648,82 14:09
BAKAB BAK AMBALAJ 40,26 -1,32 % 14.351.522,36 14:09
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 340,00 1,27 % 86.308.284,25 14:09
BARMA BAREM AMBALAJ 16,28 0,25 % 5.623.185,32 14:09
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,72 0,49 % 16.625.211,20 14:09
BAYRK BAYRAK TABAN SANAYI 17,53 -0,79 % 41.686.943,00 14:08
BEGYO BATI EGE GMYO 3,92 -0,25 % 52.866.926,82 14:09
BERA BERA HOLDING 14,15 1,73 % 47.079.742,96 14:09
BEYAZ BEYAZ FILO 26,80 -0,74 % 26.886.502,68 14:09
BFREN BOSCH FREN SISTEMLERI 738,50 -0,27 % 18.719.880,00 14:09
BIENY BIEN YAPI URUNLERI 31,54 0,70 % 6.308.275,72 14:06
BIGCH BUYUK SEFLER BIGCHEFS 29,14 1,53 % 3.617.151,02 14:09
BIMAS BIM MAGAZALAR 449,25 1,18 % 695.866.773,25 14:09
BINBN BIN ULASIM TEKNOLOJILERI 94,30 1,89 % 24.401.285,20 14:09
BINHO 1000 YATIRIMLAR HOL. 277,00 1,56 % 33.809.993,50 14:09
BIOEN BIOTREND CEVRE VE ENERJI 17,50 2,28 % 16.701.117,47 14:08
BIZIM BIZIM MAGAZALARI 26,84 1,36 % 3.156.608,48 14:05
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 34.724.724,21 14:09
BLCYT BILICI YATIRIM 17,30 1,41 % 3.279.166,40 14:09
BMSCH BMS CELIK HASIR 31,90 1,27 % 9.861.530,78 14:09
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 30.237.128,85 14:09
BNTAS BANTAS AMBALAJ 11,50 1,41 % 20.217.777,85 14:09
BOBET BOGAZICI BETON SANAYI 19,99 1,11 % 36.101.573,33 14:09
BORLS BORLEASE OTOMOTIV 49,96 1,96 % 39.112.549,22 14:09
BORSK BOR SEKER 22,52 0,90 % 14.057.208,92 14:09
BOSSA BOSSA 6,21 3,50 % 15.488.571,45 14:09
BRISA BRISA 95,45 0,42 % 10.206.605,65 14:09
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,06 5,20 % 28.600.467,88 14:09
BRKVY BIRIKIM VARLIK YONETIM 47,18 0,86 % 13.358.555,78 14:08
BRLSM BIRLESIM MUHENDISLIK 14,98 0,20 % 13.752.960,45 14:09
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 445,25 1,71 % 154.252.398,25 14:09
BRYAT BORUSAN YAT. PAZ. 1.900,00 1,23 % 44.694.362,00 14:09
BSOKE BATISOKE CIMENTO 50,05 0,10 % 12.636.427,11 14:06
BTCIM BATI CIMENTO 136,60 -0,80 % 25.037.058,60 14:09
BUCIM BURSA CIMENTO 6,92 2,06 % 22.009.298,93 14:09
BURCE BURCELIK 198,50 3,76 % 68.234.145,30 14:09
BURVA BURCELIK VANA 125,40 1,95 % 52.696.938,90 14:09
BVSAN BULBULOGLU VINC 88,80 1,25 % 13.097.490,05 14:09
BYDNR BAYDONER RESTORANLARI 20,16 1,77 % 1.567.782,31 14:08
CANTE CAN2 TERMIK 1,54 0,65 % 48.249.839,98 14:09
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,14 0,39 % 11.502.129,32 14:09
CCOLA COCA COLA ICECEK 48,02 1,61 % 103.133.197,22 14:09
CELHA CELIK HALAT 22,80 -0,87 % 5.456.670,20 14:08
CEMAS CEMAS DOKUM 3,16 0,96 % 14.096.021,36 14:09
CEMTS CEMTAS 8,47 1,80 % 10.734.213,46 14:09
CEMZY CEM ZEYTIN 9,52 0,21 % 46.964.912,68 14:09
CEOEM CEO EVENT MEDYA 28,74 -3,17 % 261.509.284,06 14:09
CIMSA CIMSA 39,14 1,45 % 221.305.905,18 14:09
CLEBI CELEBI 2.150,00 2,14 % 89.715.347,00 14:09
CMBTN CIMBETON 2.590,00 0,19 % 47.778.930,00 14:09
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,50 1,63 % 8.086.458,75 14:09
COSMO COSMOS YAT. HOLDING 118,20 2,96 % 5.838.364,80 14:09
CRDFA CREDITWEST FAKTORING 7,37 -0,41 % 49.114.743,81 14:08
CRFSA CARREFOURSA 101,40 2,37 % 19.403.318,95 14:07
CUSAN CUHADAROGLU METAL 19,98 0,81 % 3.596.260,42 14:06
CVKMD CVK MADEN 294,50 2,97 % 109.470.035,75 14:09
CWENE CW ENERJI 201,00 1,46 % 166.274.243,60 14:09
DAGHL DAGI YATIRIM HOLDING 16,60 1,59 % 7.085.136,69 14:08
DAGI DAGI GIYIM 13,09 1,24 % 7.514.142,97 14:09
DAPGM DAP GAYRIMENKUL 5,46 -0,18 % 70.496.882,06 14:09
DARDL DARDANEL 5,02 0,60 % 10.214.123,57 14:09
DCTTR DCT TRADING DIS TICARET 22,90 1,69 % 11.228.633,90 14:09
DENGE DENGE HOLDING 2,78 -0,36 % 14.452.030,72 14:09
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 27.047.696,96 14:09
DERIM DERIMOD 31,16 0,78 % 2.364.279,88 14:09
DESA DESA DERI 19,98 0,00 % 4.991.120,87 14:08
DESPC DESPEC BILGISAYAR 46,98 -0,89 % 5.381.240,74 14:09
DEVA DEVA HOLDING 67,70 0,89 % 21.193.426,95 14:09
DGATE DATAGATE BILGISAYAR 40,92 -1,96 % 10.722.935,76 14:09
DGGYO DOGUS GMYO 43,84 3,25 % 12.982.879,64 14:09
DGNMO DOGANLAR MOBILYA 8,44 0,24 % 15.439.694,46 14:09
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,74 0,82 % 3.536.577,66 14:08
DMRGD DMR UNLU MAMULLER 10,97 0,64 % 6.027.958,80 14:09
DMSAS DEMISAS DOKUM 6,36 -0,47 % 14.309.330,84 14:09
DNISI DINAMIK ISI MAKINA YALITIM 24,88 -0,24 % 44.143.266,58 14:09
DOAS DOGUS OTOMOTIV 204,70 1,14 % 80.016.736,90 14:09
DOBUR DOGAN BURDA 161,50 -0,62 % 8.280.412,70 14:09
DOCO DO-CO 5.867,50 -0,89 % 22.237.555,00 14:07
DOFER DOFER YAPI MALZEMELERI 31,24 -0,83 % 5.581.711,22 14:09
DOGUB DOGUSAN 20,86 -1,42 % 4.512.422,64 14:09
DOHOL DOGAN HOLDING 13,63 2,33 % 121.988.042,52 14:09
DOKTA DOKTAS DOKUMCULUK 22,56 0,27 % 4.405.318,68 14:09
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,65 -1,02 % 56.156.112,22 14:09
DYOBY DYO BOYA 21,88 -0,55 % 39.224.578,72 14:09
DZGYO DENIZ GMYO 10,68 -0,19 % 22.073.312,51 14:09
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 7.723.474,01 14:09
ECILC ECZACIBASI ILAC 45,32 1,71 % 134.517.330,44 14:09
ECZYT ECZACIBASI YATIRIM 213,60 4,35 % 57.505.683,00 14:09
EDATA E-DATA TEKNOLOJI 13,53 0,74 % 3.461.149,38 14:07
EDIP EDIP GAYRIMENKUL 23,66 -0,92 % 46.884.905,28 14:09
EFORC EFOR CAY SANAYI 38,70 -0,72 % 46.727.416,94 14:09
EGEEN EGE ENDUSTRI 10.450,00 0,97 % 89.004.547,50 14:09
EGEPO NASMED EGEPOL 22,72 0,35 % 11.016.247,82 14:09
EGGUB EGE GUBRE 56,55 1,16 % 29.087.832,35 14:09
EGPRO EGE PROFIL 152,40 2,49 % 11.011.389,80 14:09
EGSER EGE SERAMIK 3,92 -1,26 % 24.832.361,46 14:09
EKGYO EMLAK KONUT GMYO 11,46 2,23 % 1.850.692.956,51 14:09
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,16 3,20 % 21.766.190,30 14:09
EKSUN EKSUN GIDA 5,48 0,18 % 8.262.528,96 14:09
ELITE ELITE NATUREL ORGANIK GIDA 36,08 0,78 % 38.707.927,96 14:09
EMKEL EMEK ELEKTRIK 14,09 0,00 % 9.237.784,44 14:09
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 73.500.671,75 14:09
ENJSA ENERJISA ENERJI 57,75 0,52 % 71.446.630,30 14:09
ENKAI ENKA INSAAT 49,26 0,61 % 387.185.064,66 14:09
ENSRI ENSARI DERI 18,93 0,96 % 6.094.411,80 14:03
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 34.505.625,00 14:09
EPLAS EGEPLAST 5,35 0,56 % 9.661.426,34 14:09
ERBOS ERBOSAN 182,00 1,11 % 5.715.006,40 14:04
ERCB ERCIYAS CELIK BORU 93,00 3,22 % 31.429.539,05 14:09
EREGL EREGLI DEMIR CELIK 48,50 1,08 % 1.184.583.394,04 14:09
ERSU ERSU GIDA 17,16 1,60 % 22.322.784,19 14:08
ESCAR ESCAR FILO 393,25 3,76 % 13.113.090,75 14:07
ESCOM ESCORT TEKNOLOJI 51,55 1,68 % 12.832.253,75 14:09
ESEN ESENBOGA ELEKTRIK 19,70 0,72 % 10.956.669,35 14:08
ETILR ETILER GIDA 43,70 -0,77 % 115.106.882,96 14:09
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.178.631,54 14:08
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,87 3,54 % 10.547.182,96 14:06
EUPWR EUROPOWER ENERJI 35,92 0,11 % 163.099.729,14 14:09
EUREN EUROPEN ENDUSTRI 11,02 0,18 % 20.905.893,48 14:09
EUYO EURO YAT. ORT. 10,02 -1,86 % 2.960.737,86 13:54
EYGYO EYG GMYO 7,40 -0,40 % 8.060.794,56 14:06
FADE FADE GIDA 14,88 0,27 % 8.931.835,38 14:09
FENER FENERBAHCE FUTBOL 106,70 1,52 % 82.559.497,10 14:09
FLAP FLAP KONGRE TOPLANTI HIZ. 8,74 0,23 % 21.357.566,91 14:09
FMIZP F-M IZMIT PISTON 302,75 2,11 % 12.419.217,25 14:09
FONET FONET BILGI TEKNOLOJILERI 17,29 0,82 % 83.233.656,94 14:09
FORMT FORMET METAL VE CAM 6,41 1,26 % 82.969.203,77 14:09
FORTE FORTE BILGI ILETISIM 47,20 -0,72 % 9.831.339,74 14:08
FRIGO FRIGO PAK GIDA 8,17 0,86 % 9.651.886,65 14:09
FROTO FORD OTOSAN 1.001,00 1,11 % 621.389.282,00 14:09
FZLGY FUZUL GMYO 20,80 2,26 % 105.368.871,18 14:09
GARAN GARANTI BANKASI 112,40 3,12 % 1.297.021.374,40 14:09
GARFA GARANTI FAKTORING 19,27 -0,67 % 6.374.901,46 14:09
GEDIK GEDIK Y. MEN. DEG. 7,18 1,27 % 1.451.982,39 14:09
GEDZA GEDIZ AMBALAJ 18,89 1,02 % 2.989.573,15 14:08
GENIL GEN ILAC 101,20 0,40 % 18.741.514,10 14:09
GENTS GENTAS 7,93 1,15 % 9.520.903,96 14:09
GEREL GERSAN ELEKTRIK 9,42 0,43 % 15.173.177,03 14:09
GESAN GIRISIM ELEKTRIK SANAYI 49,22 -4,98 % 278.571.881,05 13:55
GIPTA GIPTA OFIS KIRTASIYE 26,72 1,83 % 24.705.358,34 14:09
GLBMD GLOBAL MEN. DEG. 12,60 -0,79 % 17.588.022,79 14:09
GLCVY GELECEK VARLIK YONETIMI 44,60 0,13 % 6.924.890,70 14:08
GLRYH GULER YAT. HOLDING 11,69 1,65 % 19.241.276,12 14:09
GLYHO GLOBAL YAT. HOLDING 15,21 3,12 % 29.587.990,04 14:09
GMTAS GIMAT MAGAZACILIK 9,67 0,73 % 7.544.669,44 14:08
GOKNR GOKNUR GIDA 26,88 -0,44 % 103.165.808,74 14:09
GOLTS GOLTAS CIMENTO 433,00 3,59 % 138.931.022,75 14:09
GOODY GOOD-YEAR 15,66 2,02 % 7.638.302,82 14:09
GOZDE GOZDE GIRISIM 25,50 -1,54 % 19.251.719,04 14:09
GRNYO GARANTI YAT. ORT. 9,63 -0,93 % 2.297.279,44 14:09
GRSEL GUR-SEL TURIZM TASIMACILIK 166,00 -0,12 % 202.893.795,20 14:09
GRTHO GRAINTURK HOLDING 119,60 2,22 % 15.486.703,70 14:09
GSDDE GSD DENIZCILIK 7,88 0,77 % 6.897.417,46 14:08
GSDHO GSD HOLDING 3,84 1,32 % 28.537.932,23 14:09
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 52.978.219,88 14:09
GUBRF GUBRE FABRIK. 217,20 4,27 % 1.056.250.874,30 14:09
GUNDG GUNDOGDU GIDA 43,14 -1,37 % 31.572.073,06 14:09
GWIND GALATA WIND ENERJI 24,02 0,76 % 13.204.172,28 14:09
GZNMI GEZINOMI SEYAHAT 52,55 0,10 % 6.195.343,05 14:09
HALKB T. HALK BANKASI 15,82 2,00 % 400.637.892,42 14:09
HATEK HATAY TEKSTIL 11,22 0,00 % 5.258.951,05 14:09
HATSN HATSAN GEMI 44,40 1,09 % 15.796.625,50 14:09
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.537.957,05 14:08
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.382.911,69 14:07
HEKTS HEKTAS 3,39 0,59 % 180.191.739,26 14:09
HKTM HIDROPAR HAREKET KONTROL 15,20 0,66 % 6.486.677,73 14:09
HLGYO HALK GMYO 2,48 2,90 % 42.700.292,31 14:09
HOROZ HOROZ LOJISTIK 55,85 0,36 % 39.487.052,60 14:09
HRKET HAREKET PROJE TASIMACILIGI 67,35 0,90 % 78.390.902,60 14:09
HTTBT HITIT BILGISAYAR 79,65 -0,19 % 7.142.692,60 14:09
HUBVC HUB GIRISIM 8,39 0,00 % 3.637.891,86 14:09
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 8.672.526,81 14:09
HURGZ HURRIYET GZT. 3,97 -0,75 % 7.137.702,15 14:09
ICBCT ICBC TURKEY BANK 13,50 2,27 % 4.229.335,41 13:47
ICUGS ICU GIRISIM 25,38 -0,24 % 5.130.698,52 14:08
IDGYO IDEALIST GMYO 2,68 1,52 % 2.640.624,88 14:06
IEYHO ISIKLAR ENERJI YAPI HOL. 9,29 0,87 % 43.145.659,57 14:09
IHAAS IHLAS HABER AJANSI 19,95 0,00 % 34.318.111,08 14:08
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 108.870.576,53 14:09
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 214.853.352,10 14:09
IHLAS IHLAS HOLDING 2,53 7,66 % 841.216.461,45 14:09
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 388.423.228,61 14:09
IHYAY IHLAS YAYIN HOLDING 4,97 -2,74 % 88.302.288,09 14:09
IMASM IMAS MAKINA 3,03 2,71 % 57.661.053,39 14:09
INDES INDEKS BILGISAYAR 6,66 2,15 % 9.659.591,84 14:09
INFO INFO YATIRIM 8,65 3,35 % 7.834.591,46 14:09
INGRM INGRAM BILISIM 432,75 0,99 % 3.563.416,75 14:09
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 218,80 0,27 % 7.582.577,70 14:07
INVEO INVEO YATIRIM HOLDING 7,19 0,28 % 8.745.004,14 14:09
INVES INVESTCO HOLDING 309,50 0,49 % 1.383.011,25 14:09
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.054.223,96 14:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,81 2,73 % 2.382.669.572,13 14:09
ISDMR ISKENDERUN DEMIR CELIK 36,72 1,72 % 26.061.406,64 14:09
ISFIN IS FIN.KIR. 10,84 1,40 % 15.431.004,77 14:09
ISGSY IS GIRISIM 32,38 0,75 % 35.031.479,54 14:09
ISGYO IS GMYO 18,74 0,75 % 63.209.465,88 14:09
ISKPL ISIK PLASTIK 16,89 -0,59 % 18.801.615,01 14:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,84 0,67 % 104.801.954,74 14:09
ISSEN ISBIR SENTETIK DOKUMA 8,91 0,45 % 3.674.896,25 14:07
ISYAT IS YAT. ORT. 8,59 2,63 % 15.701.512,85 14:09
IZENR IZDEMIR ENERJI 20,18 -0,10 % 16.495.002,84 14:09
IZFAS IZMIR FIRCA 62,70 -0,63 % 41.154.761,70 14:09
IZINV IZ YATIRIM HOLDING 46,42 -0,43 % 6.404.419,82 14:07
IZMDC IZMIR DEMIR CELIK 5,12 1,39 % 9.839.869,74 14:09
JANTS JANTSA JANT SANAYI 25,74 1,10 % 30.372.833,04 14:09
KAPLM KAPLAMIN 196,40 -0,05 % 24.165.835,70 14:09
KAREL KAREL ELEKTRONIK 8,75 1,16 % 15.623.942,00 14:09
KARSN KARSAN OTOMOTIV 12,50 0,89 % 81.954.339,08 14:09
KARTN KARTONSAN 82,50 1,79 % 4.902.189,75 14:09
KARYE KARTAL YEN. ENERJI 27,22 0,59 % 17.782.971,58 14:09
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 36.815.379,27 14:09
KAYSE KAYSERI SEKER FABRIKASI 18,59 0,70 % 14.247.126,29 14:08
KBORU KUZEY BORU 81,25 -0,18 % 77.036.589,35 14:09
KCAER KOCAER CELIK 38,32 3,23 % 79.962.136,02 14:09
KCHOL KOC HOLDING 185,70 1,14 % 1.068.862.226,50 14:09
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,48 2,55 % 16.915.883,23 14:09
KFEIN KAFEIN YAZILIM 85,95 1,84 % 22.495.763,25 14:09
KGYO KORAY GMYO 43,86 3,64 % 12.696.139,30 14:09
KIMMR KIM MARKET-ERSAN ALISVERIS 9,35 0,54 % 6.654.673,34 14:09
KLGYO KILER GMYO 4,41 2,32 % 21.051.500,69 14:09
KLKIM KALEKIM KIMYEVI MADDELER 32,08 -0,06 % 58.210.691,22 14:09
KLMSN KLIMASAN KLIMA 26,20 2,42 % 10.453.738,14 14:09
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,72 2,29 % 4.787.796,08 14:09
KLSER KALESERAMIK 32,50 1,25 % 16.599.184,28 14:09
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.888.946,31 14:09
KMPUR KIMTEKS POLIURETAN 17,84 0,79 % 18.981.575,54 14:09
KNFRT KONFRUT GIDA 10,57 -0,66 % 5.354.599,92 14:09
KOCMT KOC METALURJI 14,48 0,56 % 31.961.800,74 14:09
KONKA KONYA KAGIT 37,90 0,32 % 6.461.164,88 14:09
KONTR KONTROLMATIK TEKNOLOJI 47,46 0,98 % 189.609.207,62 14:09
KONYA KONYA CIMENTO 6.450,00 0,98 % 31.333.487,50 14:09
KOPOL KOZA POLYESTER 32,46 6,99 % 157.532.317,68 14:09
KORDS KORDSA TEKNIK TEKSTIL 70,00 0,57 % 13.835.465,45 14:09
KOTON KOTON MAGAZACILIK 18,57 1,70 % 34.151.639,43 14:09
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.292.949.329,30 14:09
KOZAL KOZA ALTIN 21,36 8,98 % 3.747.131.196,54 14:09
KRDMA KARDEMIR (A) 25,38 5,05 % 216.381.408,74 14:09
KRDMB KARDEMIR (B) 22,08 6,87 % 95.734.325,80 14:09
KRDMD KARDEMIR (D) 25,60 2,15 % 633.593.098,70 14:09
KRGYO KORFEZ GMYO 37,02 -0,05 % 6.743.332,30 14:09
KRONT KRON TEKNOLOJI 22,30 1,92 % 4.737.174,06 14:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,11 2,01 % 4.445.780,02 14:09
KRSTL KRISTAL KOLA 5,62 0,72 % 11.927.193,17 14:09
KRTEK KARSU TEKSTIL 30,74 4,56 % 42.938.938,56 14:09
KRVGD KERVAN GIDA 2,17 2,36 % 4.936.171,54 14:09
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,25 0,82 % 100.380.112,25 14:09
KTSKR KUTAHYA SEKER FABRIKASI 63,00 0,32 % 6.414.322,70 14:08
KUTPO KUTAHYA PORSELEN 70,05 2,04 % 13.045.788,75 14:09
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 72,75 0,83 % 30.762.756,60 14:09
KZBGY KIZILBUK GYO 28,08 2,56 % 35.761.710,72 14:09
KZGYO KUZUGRUP GMYO 23,62 0,43 % 19.914.252,52 14:08
LIDER LDR TURIZM 118,40 -1,25 % 9.545.932,70 14:09
LIDFA LIDER FAKTORING 2,94 1,38 % 8.300.896,20 14:09
LILAK LILA KAGIT 25,86 0,94 % 55.646.778,16 14:09
LINK LINK BILGISAYAR 494,75 -0,65 % 17.252.548,25 14:09
LKMNH LOKMAN HEKIM SAGLIK 16,47 0,00 % 5.134.777,50 14:09
LMKDC LIMAK DOGU ANADOLU 25,86 1,02 % 46.771.264,70 14:09
LOGO LOGO YAZILIM 111,70 3,04 % 31.238.001,80 14:09
LRSHO LORAS HOLDING 2,06 0,98 % 13.917.017,41 14:09
LUKSK LUKS KADIFE 88,40 0,80 % 7.351.943,65 14:05
LYDHO LYDIA HOLDING 84,85 4,75 % 18.992.647,30 14:08
LYDYE LYDIA YESIL ENERJI 8.490,00 -1,45 % 3.563.712,50 14:09
MAALT MARMARIS ALTINYUNUS 845,00 0,12 % 8.447.831,00 14:05
MACKO MACKOLIK INTERNET HIZMETLERI 92,35 -0,27 % 6.341.285,25 14:08
MAGEN MARGUN ENERJI 19,09 -0,42 % 17.039.643,99 14:09
MAKIM MAKIM MAKINE 25,14 0,08 % 6.021.152,92 14:08
MAKTK MAKINA TAKIM 6,19 -2,06 % 26.434.587,52 14:09
MANAS MANAS ENERJI YONETIMI 17,20 2,14 % 45.116.530,48 14:09
MARBL TUREKS TURUNC MADENCILIK 11,94 1,02 % 7.571.509,78 14:09
MARKA MARKA YATIRIM HOLDING 61,60 -2,30 % 16.724.588,25 14:08
MARTI MARTI OTEL 3,21 -2,13 % 57.974.305,23 14:09
MAVI MAVI GIYIM 74,45 1,64 % 121.504.405,75 14:09
MEDTR MEDITERA TIBBI MALZEME 50,50 0,30 % 6.651.862,46 14:09
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,14 0,74 % 27.965.054,68 14:09
MEKAG MEKA GLOBAL MAKINE 41,10 1,99 % 12.763.455,06 14:09
MEPET METRO PETROL VE TESISLERI 9,13 1,22 % 5.961.622,99 14:09
MERCN MERCAN KIMYA 13,35 -0,52 % 9.674.651,53 14:09
MERIT MERIT TURIZM 196,80 2,88 % 54.192.319,80 14:08
MERKO MERKO GIDA 16,03 -0,43 % 34.885.972,42 14:09
METRO METRO HOLDING 2,29 0,88 % 7.555.282,30 14:08
METUR METEMTUR YATIRIM 14,02 -0,07 % 9.549.498,41 14:06
MGROS MIGROS TICARET 459,75 -0,16 % 227.128.313,75 14:09
MHRGY MHR GMYO 4,80 1,05 % 6.013.858,29 14:09
MIATK MIA TEKNOLOJI 42,02 0,48 % 141.770.822,36 14:09
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,93 1,20 % 17.762.922,20 14:08
MNDTR MONDI TURKEY 5,76 0,52 % 5.584.235,46 14:09
MOBTL MOBILTEL ILETISIM 4,02 1,52 % 8.150.264,66 14:06
MOGAN MOGAN ENERJI 9,87 0,71 % 25.403.816,33 14:09
MPARK MLP SAGLIK 363,25 1,61 % 33.906.904,25 14:08
MRGYO MARTI GMYO 4,48 1,59 % 25.373.591,45 14:09
MRSHL MARSHALL 1.588,00 -0,06 % 16.811.947,00 14:08
MSGYO MISTRAL GMYO 14,39 2,13 % 3.503.910,06 14:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,22 1,34 % 15.041.005,88 14:07
MTRYO METRO YAT. ORT. 6,85 -0,87 % 943.716,72 14:07
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 2.702.490,62 14:07
NATEN NATUREL ENERJI 50,70 1,00 % 15.338.039,50 14:09
NETAS NETAS TELEKOM. 70,05 0,43 % 6.172.640,35 14:07
NIBAS NIGBAS NIGDE BETON 18,92 2,83 % 69.557.141,25 14:09
NTGAZ NATURELGAZ 5,23 1,75 % 20.529.209,45 14:09
NTHOL NET HOLDING 47,16 0,08 % 31.756.388,46 14:09
NUGYO NUROL GMYO 7,68 1,19 % 6.465.262,49 14:09
NUHCM NUH CIMENTO 302,00 3,34 % 73.303.824,50 14:09
OBAMS OBA MAKARNACILIK 39,12 0,72 % 112.093.783,08 14:09
OBASE OBASE BILGISAYAR 31,28 1,49 % 5.061.040,50 14:08
ODAS ODAS ELEKTRIK 6,09 0,33 % 173.562.485,47 14:09
ODINE ODINE TEKNOLOJI 111,80 -0,62 % 214.188.509,10 14:09
OFSYM OFIS YEM GIDA 36,16 2,20 % 18.040.496,96 14:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,70 2,87 % 34.316.966,20 14:09
ONRYT ONUR TEKNOLOJI 72,30 0,77 % 52.379.761,85 14:09
ORCAY ORCAY ORTAKOY CAY SANAYI 9,81 -3,54 % 70.583.315,68 14:09
ORGE ORGE ENERJI ELEKTRIK 77,45 0,58 % 14.907.603,40 14:09
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,05 -0,55 % 19.395.382,14 14:09
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 15.339.358,22 14:08
OTKAR OTOKAR 448,75 -1,37 % 72.563.744,50 14:09
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 65,85 -0,45 % 73.853.375,60 14:09
OYAYO OYAK YAT. ORT. 25,76 -0,54 % 5.622.393,52 14:09
OYLUM OYLUM SINAI YATIRIMLAR 8,14 1,12 % 5.076.744,55 14:09
OYYAT OYAK YATIRIM MENKUL 35,80 -0,56 % 2.117.935,98 14:07
OZATD OZATA DENIZCILIK 85,30 1,55 % 110.912.790,75 14:09
OZGYO OZDERICI GMYO 5,53 1,47 % 4.410.269,68 14:08
OZKGY OZAK GMYO 12,23 0,99 % 43.329.432,26 14:09
OZRDN OZERDEN AMBALAJ 9,02 7,38 % 84.795.963,11 14:09
OZSUB OZSU BALIK 29,66 4,14 % 23.888.052,34 14:09
OZYSR OZYASAR TEL 24,24 1,00 % 21.658.875,26 14:09
PAGYO PANORA GMYO 68,05 2,56 % 7.786.733,55 14:09
PAMEL PAMEL ELEKTRIK 90,40 0,50 % 1.964.400,60 14:06
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 89.847.882,60 14:09
PARSN PARSAN 80,00 0,76 % 7.560.740,40 14:09
PASEU PASIFIK EURASIA LOJISTIK 25,08 -2,03 % 42.322.991,74 14:09
PATEK PASIFIK TEKNOLOJI 89,10 -1,33 % 175.903.669,45 14:09
PCILT PC ILETISIM MEDYA 17,28 1,35 % 34.067.214,12 14:09
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 86.061.385,06 14:09
PEKGY PEKER GMYO 4,10 0,74 % 41.402.799,90 14:09
PENGD PENGUEN GIDA 6,65 1,68 % 9.985.146,31 14:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,36 1,84 % 14.364.277,40 14:09
PETKM PETKIM 17,35 1,23 % 260.297.908,40 14:09
PETUN PINAR ET VE UN 10,44 0,00 % 8.945.879,04 14:07
PGSUS PEGASUS 221,00 0,59 % 911.449.313,10 14:09
PINSU PINAR SU 6,32 1,44 % 1.922.354,57 14:09
PKART PLASTIKKART 60,00 -1,32 % 11.304.507,10 14:07
PKENT PETROKENT TURIZM 236,60 0,08 % 15.651.280,60 14:09
PLTUR PLATFORM TURIZM 27,90 -1,62 % 91.194.890,58 14:09
PNLSN PANELSAN CATI CEPHE 39,60 1,43 % 6.617.759,32 14:09
PNSUT PINAR SUT 9,78 0,93 % 4.718.130,66 14:09
POLHO POLISAN HOLDING 10,16 1,40 % 5.807.836,67 14:08
POLTK POLITEKNIK METAL 6.317,50 -0,28 % 7.370.205,00 14:09
PRDGS PARDUS GIRISIM 5,22 0,38 % 3.644.736,14 14:05
PRKAB TURK PRYSMIAN KABLO 28,54 0,07 % 6.446.837,72 14:09
PRKME PARK ELEK.MADENCILIK 17,09 0,53 % 4.984.706,26 14:09
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 17.660.133,86 14:09
PSDTC PERGAMON DIS TICARET 77,40 0,65 % 5.778.144,10 14:09
PSGYO PASIFIK GMYO 1,49 1,36 % 44.971.317,38 14:09
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 11.490.199,86 14:09
RALYH RAL YATIRIM HOLDING 265,25 -3,02 % 41.782.520,25 14:09
RAYSG RAY SIGORTA 383,00 -0,26 % 6.689.306,25 14:06
REEDR REEDER TEKNOLOJI 14,10 -1,26 % 316.599.132,76 14:09
RGYAS RONESANS GAYRIMENKUL YAT. 112,90 0,18 % 50.855.190,00 14:09
RNPOL RAINBOW POLIKARBONAT 25,42 2,01 % 4.066.896,06 14:08
RODRG RODRIGO TEKSTIL 21,12 1,44 % 15.209.899,84 14:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,26 4,90 % 302.041.378,22 14:09
RUBNS RUBENIS TEKSTIL 29,14 2,75 % 24.343.386,98 14:09
RYGYO REYSAS GMYO 13,54 3,68 % 68.908.199,37 14:09
RYSAS REYSAS LOJISTIK 18,61 -0,37 % 112.358.438,40 14:09
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,06 % 12.816.812,10 14:09
SAHOL SABANCI HOLDING 82,45 1,85 % 543.317.304,50 14:09
SAMAT SARAY MATBAACILIK 18,26 -3,23 % 40.585.423,86 14:09
SANEL SANEL MUHENDISLIK 22,88 -2,14 % 1.450.556,78 14:06
SANFM SANIFOAM ENDUSTRI 31,82 -1,30 % 21.671.997,62 14:09
SANKO SANKO PAZARLAMA 24,48 0,25 % 5.515.528,70 14:09
SARKY SARKUYSAN 19,44 1,09 % 7.461.674,48 14:09
SASA SASA POLYESTER 3,85 1,05 % 693.519.628,47 14:09
SAYAS SAY YENILENEBILIR ENERJI 43,18 0,94 % 18.092.464,82 14:09
SDTTR SDT UZAY VE SAVUNMA 230,50 0,22 % 59.702.002,50 14:09
SEGMN SEGMEN KARDESLER GIDA 18,09 5,48 % 39.006.740,86 14:09
SEGYO SEKER GMYO 4,13 0,49 % 16.139.486,03 14:09
SEKFK SEKER FIN. KIR. 7,78 1,17 % 4.315.786,29 14:07
SEKUR SEKURO PLASTIK 12,65 -1,40 % 2.800.231,39 14:09
SELEC SELCUK ECZA DEPOSU 76,35 -2,18 % 39.349.098,00 14:09
SELGD SELCUK GIDA 44,38 0,86 % 1.389.375,44 14:07
SELVA SELVA GIDA 10,17 0,59 % 6.996.321,94 14:09
SEYKM SEYITLER KIMYA 4,05 1,25 % 13.720.671,42 14:09
SILVR SILVERLINE ENDUSTRI 20,84 1,66 % 20.647.950,54 14:08
SISE SISE CAM 39,26 0,82 % 305.318.273,92 14:09
SKBNK SEKERBANK 4,09 1,49 % 108.347.238,64 14:09
SKTAS SOKTAS 4,62 1,76 % 15.566.623,72 14:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,75 0,84 % 6.008.737,70 14:09
SKYMD SEKER YATIRIM 10,58 -0,47 % 4.688.983,29 14:09
SMART SMARTIKS YAZILIM 28,96 1,12 % 10.385.063,94 14:09
SMRTG SMART GUNES ENERJISI TEK. 37,70 1,24 % 37.646.261,30 14:09
SNGYO SINPAS GMYO 9,08 2,48 % 66.116.197,17 14:09
SNICA SANICA ISI SANAYI 5,14 1,38 % 65.444.639,06 14:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,29 1,35 % 23.202.005,37 14:08
SOKM SOK MARKETLER TICARET 38,24 1,32 % 83.013.350,96 14:09
SONME SONMEZ FILAMENT 72,30 -0,28 % 2.066.351,00 13:59
SRVGY SERVET GMYO 272,75 0,37 % 20.876.694,25 14:09
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,14 3,11 % 47.518.645,28 14:09
SURGY SUR TATIL EVLERI GMYO 37,62 -4,95 % 799.021.534,68 14:09
SUWEN SUWEN TEKSTIL 28,34 -1,87 % 10.833.636,86 14:09
TABGD TAB GIDA 142,10 2,97 % 67.080.095,30 14:09
TARKM TARKIM BITKI KORUMA 451,75 2,90 % 69.514.051,75 14:09
TATEN TATLIPINAR ENERJI URETIM 35,22 5,45 % 33.760.784,84 14:09
TATGD TAT GIDA 21,60 -0,92 % 22.621.121,56 14:08
TAVHL TAV HAVALIMANLARI 263,50 2,33 % 252.451.067,75 14:09
TBORG T.TUBORG 127,10 1,92 % 13.350.471,70 14:09
TCELL TURKCELL 95,25 1,33 % 717.795.252,25 14:09
TCKRC KIRAC GALVANIZ 24,60 -1,13 % 74.106.697,78 14:09
TDGYO TREND GMYO 13,24 3,60 % 64.220.401,88 14:09
TEKTU TEK-ART TURIZM 4,33 1,41 % 24.844.263,77 14:07
TERA TERA YATIRIM MENKUL DEGERLER 27,98 4,87 % 35.304.889,18 14:09
TEZOL EUROPAP TEZOL KAGIT 17,22 1,12 % 13.711.559,61 14:09
TGSAS TGS DIS TICARET 55,95 0,18 % 4.062.949,70 14:08
THYAO TURK HAVA YOLLARI 273,75 1,01 % 2.334.168.034,00 14:09
TKFEN TEKFEN HOLDING 80,85 0,31 % 133.869.411,35 14:09
TKNSA TEKNOSA IC VE DIS TICARET 27,66 0,80 % 35.399.410,90 14:09
TLMAN TRABZON LIMAN 92,90 2,26 % 9.796.960,60 14:08
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 3.972.433,60 14:09
TMSN TUMOSAN MOTOR VE TRAKTOR 111,00 2,21 % 64.640.991,00 14:09
TNZTP TAPDI TINAZTEPE 63,80 0,39 % 19.212.343,30 14:08
TOASO TOFAS OTO. FAB. 195,60 2,41 % 397.081.558,10 14:09
TRCAS TURCAS PETROL 21,40 1,42 % 16.109.805,90 14:09
TRGYO TORUNLAR GMYO 54,95 0,83 % 46.093.265,00 14:09
TRILC TURK ILAC SERUM 19,08 3,47 % 85.548.600,34 14:09
TSGYO TSKB GMYO 9,28 -0,32 % 35.009.370,67 14:09
TSKB T.S.K.B. 12,13 1,85 % 92.313.221,55 14:09
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 92.369.830,77 14:09
TTKOM TURK TELEKOM 45,94 3,56 % 493.749.199,64 14:09
TTRAK TURK TRAKTOR 733,50 -0,27 % 78.849.780,00 14:09
TUCLK TUGCELIK 10,12 1,40 % 20.294.609,93 14:09
TUKAS TUKAS 6,43 0,78 % 19.026.304,61 14:09
TUPRS TUPRAS 141,70 0,64 % 941.377.441,50 14:09
TUREX TUREKS TURIZM TASIMACILIK 110,90 0,73 % 35.049.662,70 14:09
TURGG TURKER PROJE GAYRIMENKUL 485,25 -0,97 % 9.147.226,75 14:09
TURSG TURKIYE SIGORTA 12,38 1,39 % 37.712.195,50 14:09
UFUK UFUK YATIRIM 479,25 0,68 % 6.456.918,75 14:09
ULAS ULASLAR TURIZM YAT. 29,60 -2,95 % 2.711.913,28 14:09
ULKER ULKER BISKUVI 100,70 0,90 % 270.435.813,40 14:09
ULUFA ULUSAL FAKTORING 14,54 2,54 % 12.839.087,99 14:09
ULUSE ULUSOY ELEKTRIK 179,20 2,40 % 10.270.059,30 14:09
ULUUN ULUSOY UN SANAYI 6,33 0,80 % 23.423.934,93 14:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,57 -1,09 % 3.024.945,15 14:08
USAK USAK SERAMIK 10,97 1,11 % 49.920.138,79 14:09
VAKBN VAKIFLAR BANKASI 24,36 2,01 % 321.900.079,36 14:09
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 24.026.023,27 14:09
VAKKO VAKKO TEKSTIL 78,50 0,90 % 20.174.878,90 14:09
VANGD VANET GIDA 17,42 -0,46 % 2.020.839,12 14:08
VBTYZ VBT YAZILIM 25,36 0,24 % 9.278.773,42 14:08
VERTU VERUSATURK GIRISIM 37,88 0,37 % 3.047.651,52 14:07
VERUS VERUSA HOLDING 261,00 0,58 % 3.534.504,25 14:08
VESBE VESTEL BEYAZ ESYA 16,69 1,15 % 21.704.134,73 14:09
VESTL VESTEL 57,15 1,60 % 80.022.369,25 14:09
VKFYO VAKIF YAT. ORT. 19,77 0,87 % 5.999.266,96 14:08
VKGYO VAKIF GMYO 2,03 2,01 % 89.670.889,44 14:09
VKING VIKING KAGIT 28,28 0,07 % 4.592.486,62 14:09
VRGYO VERA KONSEPT GMYO 2,63 0,38 % 17.456.838,90 14:09
YAPRK YAPRAK SUT VE BESI CIFT. 462,50 -6,28 % 326.478.443,75 14:09
YATAS YATAS 25,38 0,71 % 7.530.656,84 14:09
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 21.562.507,97 14:09
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,90 0,25 % 165.097.686,00 14:09
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 46.682.162,06 14:09
YGGYO YENI GIMAT GMYO 60,75 1,08 % 9.899.894,90 14:08
YGYO YESIL GMYO 9,28 2,54 % 99.867.226,06 14:09
YIGIT YIGIT AKU 31,96 0,76 % 76.929.771,64 14:09
YKBNK YAPI VE KREDI BANK. 26,90 2,44 % 3.278.419.033,40 14:09
YKSLN YUKSELEN CELIK 7,19 3,30 % 8.212.642,24 14:09
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,03 1,69 % 12.190.374,10 14:09
YYAPI YESIL YAPI 4,98 0,00 % 45.780.042,38 14:09
YYLGD YAYLA GIDA 9,50 0,96 % 13.877.233,28 14:09
ZEDUR ZEDUR ENERJI 7,89 1,02 % 4.563.219,55 14:08
ZOREN ZORLU ENERJI 4,18 2,20 % 68.201.185,30 14:09
ZRGYO ZIRAAT GMYO 12,04 0,08 % 12.915.491,15 14:09

Mobil Menü

Mobil Menü