Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,78 3,03 % 22.886.335,80 15:31
ACSEL ACIPAYAM SELULOZ 105,00 2,34 % 9.211.842,30 15:31
ADEL ADEL KALEMCILIK 36,12 -0,71 % 69.969.517,04 15:31
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 50.464.462,72 15:31
ADGYO ADRA GMYO 30,78 2,26 % 15.059.316,54 15:30
AEFES ANADOLU EFES 197,40 0,36 % 486.902.815,90 15:31
AFYON AFYON CIMENTO 14,83 2,63 % 125.276.987,33 15:31
AGESA AGESA HAYAT EMEKLILIK 124,00 1,39 % 66.674.450,00 15:31
AGHOL ANADOLU GRUBU HOLDING 325,00 1,96 % 116.766.338,00 15:31
AGROT AGROTECH TEKNOLOJI 11,69 0,78 % 97.785.153,39 15:31
AGYO ATAKULE GMYO 8,07 -0,49 % 22.408.837,70 15:30
AHGAZ AHLATCI DOGALGAZ 19,47 0,21 % 56.173.813,61 15:31
AHSGY AHES GMYO 21,18 9,34 % 106.536.145,71 15:31
AKBNK AKBANK 55,40 6,13 % 4.859.634.820,00 15:31
AKCNS AKCANSA 159,30 2,38 % 64.940.685,50 15:31
AKENR AK ENERJI 11,39 2,61 % 70.406.593,61 15:31
AKFGY AKFEN GMYO 2,19 3,79 % 62.499.669,17 15:31
AKFYE AKFEN YEN. ENERJI 18,48 0,93 % 68.137.904,79 15:30
AKGRT AKSIGORTA 5,71 3,25 % 50.024.520,00 15:31
AKMGY AKMERKEZ GMYO 206,70 0,34 % 2.062.139,90 15:31
AKSA AKSA 8,84 2,55 % 60.159.960,82 15:31
AKSEN AKSA ENERJI 33,30 1,15 % 103.429.087,84 15:31
AKSGY AKIS GMYO 7,00 0,14 % 29.583.136,38 15:31
AKSUE AKSU ENERJI 11,33 2,07 % 1.507.255,56 15:30
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 42.557.469,52 15:30
ALARK ALARKO HOLDING 94,55 4,13 % 166.886.952,25 15:31
ALBRK ALBARAKA TURK 5,92 4,59 % 86.476.860,64 15:31
ALCAR ALARKO CARRIER 982,00 2,13 % 12.369.818,50 15:30
ALCTL ALCATEL LUCENT TELETAS 119,30 2,05 % 17.553.481,10 15:30
ALFAS ALFA SOLAR ENERJI 52,80 0,96 % 82.371.916,20 15:31
ALGYO ALARKO GMYO 19,37 2,81 % 36.034.690,41 15:31
ALKA ALKIM KAGIT 25,60 1,91 % 11.235.850,76 15:31
ALKIM ALKIM KIMYA 31,58 1,41 % 14.865.509,68 15:30
ALKLC ALTINKILIC GIDA VE SUT 28,34 4,11 % 295.197.803,38 15:31
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 3,08 % 10.853.981,01 15:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,38 -0,09 % 809.973.434,98 15:31
ALTNY ALTINAY SAVUNMA 87,70 0,86 % 214.855.867,85 15:31
ALVES ALVES KABLO 30,92 1,11 % 53.077.532,50 15:31
ANELE ANEL ELEKTRIK 13,48 1,74 % 2.807.277,40 15:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 2,71 % 118.729.430,07 15:30
ANHYT ANADOLU HAYAT EMEK. 91,30 4,46 % 89.800.067,20 15:31
ANSGR ANADOLU SIGORTA 83,05 0,67 % 94.503.149,10 15:31
ARASE DOGU ARAS ENERJI 49,90 1,22 % 21.872.138,70 15:30
ARCLK ARCELIK 136,60 3,09 % 113.124.883,60 15:31
ARDYZ ARD BILISIM TEKNOLOJILERI 35,14 0,80 % 53.980.457,80 15:31
ARENA ARENA BILGISAYAR 25,82 3,20 % 13.362.664,92 15:31
ARSAN ARSAN TEKSTIL 21,80 -0,55 % 22.260.522,76 15:31
ARTMS ARTEMIS HALI 32,04 0,00 % 24.220.949,12 15:31
ARZUM ARZUM EV ALETLERI 40,94 -0,15 % 16.877.751,54 15:31
ASELS ASELSAN 67,55 2,35 % 1.327.317.515,35 15:31
ASGYO ASCE GMYO 11,52 3,04 % 28.821.188,61 15:31
ASTOR ASTOR ENERJI 97,15 1,57 % 817.387.534,15 15:31
ASUZU ANADOLU ISUZU 64,55 1,25 % 29.487.418,30 15:31
ATAGY ATA GMYO 11,76 0,51 % 10.921.434,90 15:31
ATAKP ATAKEY PATATES 48,42 0,29 % 7.262.702,62 15:31
ATATP ATP YAZILIM 97,40 0,93 % 59.768.572,75 15:30
ATEKS AKIN TEKSTIL 171,10 1,06 % 5.780.468,80 15:29
ATLAS ATLAS YAT. ORT. 5,95 0,17 % 1.806.831,24 15:25
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,08 2,12 % 24.812.679,34 15:30
AVHOL AVRUPA YATIRIM HOLDING 37,36 1,30 % 65.662.088,58 15:30
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 5.527.619,34 15:28
AVPGY AVRUPAKENT GMYO 56,60 1,07 % 172.791.748,65 15:31
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 11.644.896,20 15:30
AYCES ALTINYUNUS CESME 502,00 0,85 % 16.135.233,00 15:31
AYDEM AYDEM ENERJI 24,14 1,68 % 19.305.316,20 15:31
AYEN AYEN ENERJI 30,58 2,27 % 16.713.462,24 15:31
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,50 5,21 % 62.427.164,80 15:31
AZTEK AZTEK TEKNOLOJI 46,92 1,34 % 24.237.073,36 15:31
BAGFS BAGFAS 21,20 4,02 % 24.275.982,98 15:30
BAHKM BAHADIR KIMYA 40,96 1,14 % 50.588.063,50 15:31
BAKAB BAK AMBALAJ 40,30 -1,23 % 17.491.821,68 15:30
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 112.119.035,00 15:30
BARMA BAREM AMBALAJ 16,38 0,86 % 8.410.176,18 15:29
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 24.186.212,04 15:30
BAYRK BAYRAK TABAN SANAYI 17,85 1,02 % 68.511.305,69 15:31
BEGYO BATI EGE GMYO 3,87 -1,53 % 65.975.903,52 15:30
BERA BERA HOLDING 14,29 2,73 % 76.948.994,99 15:31
BEYAZ BEYAZ FILO 26,72 -1,04 % 30.304.205,94 15:31
BFREN BOSCH FREN SISTEMLERI 741,50 0,14 % 24.222.648,00 15:30
BIENY BIEN YAPI URUNLERI 31,68 1,15 % 8.178.995,82 15:31
BIGCH BUYUK SEFLER BIGCHEFS 29,02 1,11 % 4.472.052,90 15:27
BIMAS BIM MAGAZALAR 457,25 2,98 % 1.311.753.277,50 15:31
BINBN BIN ULASIM TEKNOLOJILERI 94,20 1,78 % 30.858.375,40 15:30
BINHO 1000 YATIRIMLAR HOL. 278,50 2,11 % 43.184.244,00 15:31
BIOEN BIOTREND CEVRE VE ENERJI 17,45 1,99 % 20.901.751,91 15:29
BIZIM BIZIM MAGAZALARI 27,04 2,11 % 3.873.799,30 15:28
BJKAS BESIKTAS FUTBOL YAT. 4,21 0,48 % 47.980.209,09 15:30
BLCYT BILICI YATIRIM 17,57 2,99 % 5.307.272,51 15:31
BMSCH BMS CELIK HASIR 31,68 0,57 % 12.086.863,82 15:30
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 41.201.139,50 15:30
BNTAS BANTAS AMBALAJ 11,46 1,06 % 27.314.452,29 15:30
BOBET BOGAZICI BETON SANAYI 20,38 3,09 % 51.018.274,23 15:31
BORLS BORLEASE OTOMOTIV 50,60 3,27 % 47.234.626,02 15:31
BORSK BOR SEKER 22,62 1,34 % 16.655.746,24 15:31
BOSSA BOSSA 6,36 6,00 % 37.772.911,84 15:31
BRISA BRISA 96,35 1,37 % 12.993.821,25 15:31
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,74 8,30 % 54.125.550,66 15:31
BRKVY BIRIKIM VARLIK YONETIM 47,42 1,37 % 16.146.510,16 15:31
BRLSM BIRLESIM MUHENDISLIK 15,13 1,20 % 18.580.953,44 15:31
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,75 2,51 % 203.697.948,00 15:31
BRYAT BORUSAN YAT. PAZ. 1.910,00 1,76 % 56.854.732,00 15:30
BSOKE BATISOKE CIMENTO 50,40 0,80 % 20.673.372,68 15:31
BTCIM BATI CIMENTO 136,90 -0,58 % 34.500.849,50 15:31
BUCIM BURSA CIMENTO 6,98 2,95 % 30.004.598,51 15:31
BURCE BURCELIK 198,00 3,50 % 74.370.252,10 15:31
BURVA BURCELIK VANA 124,60 1,30 % 59.364.160,90 15:31
BVSAN BULBULOGLU VINC 89,50 2,05 % 18.589.892,80 15:31
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 2.202.394,33 15:28
CANTE CAN2 TERMIK 1,53 0,00 % 103.967.046,30 15:31
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,66 1,83 % 16.924.764,32 15:31
CCOLA COCA COLA ICECEK 48,68 3,00 % 153.595.808,42 15:31
CELHA CELIK HALAT 22,88 -0,52 % 6.862.438,56 15:30
CEMAS CEMAS DOKUM 3,18 1,60 % 17.675.742,02 15:29
CEMTS CEMTAS 8,54 2,64 % 15.476.481,26 15:31
CEMZY CEM ZEYTIN 9,58 0,84 % 63.884.207,32 15:30
CEOEM CEO EVENT MEDYA 28,68 -3,37 % 288.955.413,72 15:31
CIMSA CIMSA 39,38 2,07 % 286.406.134,64 15:31
CLEBI CELEBI 2.169,00 3,04 % 125.433.901,00 15:31
CMBTN CIMBETON 2.595,00 0,39 % 65.400.707,50 15:30
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 11.460.696,28 15:30
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.529.094,00 15:29
CRDFA CREDITWEST FAKTORING 7,41 0,14 % 54.977.867,15 15:29
CRFSA CARREFOURSA 101,30 2,27 % 22.935.169,45 15:30
CUSAN CUHADAROGLU METAL 20,12 1,51 % 4.610.260,55 15:30
CVKMD CVK MADEN 296,75 3,76 % 124.808.580,00 15:31
CWENE CW ENERJI 201,40 1,67 % 205.196.940,90 15:31
DAGHL DAGI YATIRIM HOLDING 16,69 2,14 % 8.516.813,87 15:30
DAGI DAGI GIYIM 13,09 1,24 % 8.317.114,96 15:31
DAPGM DAP GAYRIMENKUL 5,52 0,91 % 91.280.962,39 15:31
DARDL DARDANEL 5,03 0,80 % 13.958.202,58 15:30
DCTTR DCT TRADING DIS TICARET 22,98 2,04 % 15.298.516,84 15:31
DENGE DENGE HOLDING 2,80 0,36 % 21.649.618,96 15:31
DERHL DERLUKS YATIRIM HOLDING 11,90 -4,19 % 80.117.955,75 15:31
DERIM DERIMOD 31,22 0,97 % 3.496.204,04 15:25
DESA DESA DERI 20,20 1,10 % 7.064.371,53 15:29
DESPC DESPEC BILGISAYAR 47,52 0,25 % 7.706.934,42 15:31
DEVA DEVA HOLDING 68,20 1,64 % 26.832.332,35 15:31
DGATE DATAGATE BILGISAYAR 41,40 -0,81 % 13.882.367,64 15:31
DGGYO DOGUS GMYO 43,68 2,87 % 14.635.641,44 15:27
DGNMO DOGANLAR MOBILYA 8,54 1,43 % 19.417.716,77 15:30
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,70 0,55 % 5.124.077,70 15:30
DMRGD DMR UNLU MAMULLER 11,00 0,92 % 7.022.737,21 15:30
DMSAS DEMISAS DOKUM 6,36 -0,47 % 18.859.186,64 15:30
DNISI DINAMIK ISI MAKINA YALITIM 25,34 1,60 % 55.285.655,00 15:31
DOAS DOGUS OTOMOTIV 207,10 2,32 % 125.892.657,30 15:31
DOBUR DOGAN BURDA 162,00 -0,31 % 11.478.588,10 15:28
DOCO DO-CO 5.845,00 -1,27 % 29.143.782,50 15:31
DOFER DOFER YAPI MALZEMELERI 31,40 -0,32 % 6.912.344,44 15:31
DOGUB DOGUSAN 20,96 -0,95 % 6.589.108,08 15:31
DOHOL DOGAN HOLDING 13,77 3,38 % 204.952.471,66 15:31
DOKTA DOKTAS DOKUMCULUK 22,82 1,42 % 5.812.614,08 15:29
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,81 0,23 % 69.031.968,70 15:31
DYOBY DYO BOYA 21,76 -1,09 % 47.704.068,52 15:28
DZGYO DENIZ GMYO 10,60 -0,93 % 26.263.383,38 15:31
EBEBK EBEBEK MAGAZACILIK 49,92 0,28 % 11.076.410,45 15:31
ECILC ECZACIBASI ILAC 45,38 1,84 % 167.440.705,92 15:31
ECZYT ECZACIBASI YATIRIM 215,00 5,03 % 88.645.048,70 15:30
EDATA E-DATA TEKNOLOJI 13,64 1,56 % 5.007.619,38 15:31
EDIP EDIP GAYRIMENKUL 23,72 -0,67 % 59.687.957,70 15:30
EFORC EFOR CAY SANAYI 38,44 -1,39 % 69.963.957,76 15:31
EGEEN EGE ENDUSTRI 10.535,00 1,79 % 122.323.847,50 15:30
EGEPO NASMED EGEPOL 22,86 0,97 % 17.203.515,80 15:30
EGGUB EGE GUBRE 56,85 1,70 % 36.363.861,55 15:31
EGPRO EGE PROFIL 153,70 3,36 % 15.984.267,00 15:31
EGSER EGE SERAMIK 3,98 0,25 % 29.378.124,32 15:31
EKGYO EMLAK KONUT GMYO 11,94 6,51 % 3.819.084.847,26 15:31
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,28 3,69 % 26.564.843,76 15:31
EKSUN EKSUN GIDA 5,52 0,91 % 10.669.338,44 15:30
ELITE ELITE NATUREL ORGANIK GIDA 36,26 1,28 % 49.753.643,46 15:30
EMKEL EMEK ELEKTRIK 14,39 2,13 % 14.677.920,48 15:31
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,25 0,18 % 83.528.497,75 15:31
ENJSA ENERJISA ENERJI 58,95 2,61 % 115.058.267,80 15:31
ENKAI ENKA INSAAT 49,92 1,96 % 582.713.578,04 15:31
ENSRI ENSARI DERI 18,98 1,23 % 9.499.441,15 15:28
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 57.660.477,70 15:31
EPLAS EGEPLAST 5,38 1,13 % 12.127.675,94 15:30
ERBOS ERBOSAN 183,50 1,94 % 10.429.388,70 15:31
ERCB ERCIYAS CELIK BORU 93,80 4,11 % 39.053.384,55 15:31
EREGL EREGLI DEMIR CELIK 49,10 2,33 % 2.509.330.713,16 15:31
ERSU ERSU GIDA 17,21 1,89 % 25.720.304,02 15:30
ESCAR ESCAR FILO 395,00 4,22 % 14.254.334,75 15:28
ESCOM ESCORT TEKNOLOJI 52,00 2,56 % 17.010.990,60 15:31
ESEN ESENBOGA ELEKTRIK 19,90 1,74 % 13.349.447,29 15:30
ETILR ETILER GIDA 43,50 -1,23 % 137.498.002,16 15:31
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 1.600.733,62 15:28
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,00 4,59 % 11.031.194,82 15:31
EUPWR EUROPOWER ENERJI 36,16 0,78 % 215.897.011,72 15:31
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 34.802.188,09 15:30
EUYO EURO YAT. ORT. 10,65 4,31 % 5.082.036,42 15:30
EYGYO EYG GMYO 7,40 -0,40 % 18.031.940,79 15:30
FADE FADE GIDA 15,03 1,28 % 12.557.479,84 15:30
FENER FENERBAHCE FUTBOL 107,70 2,47 % 120.238.294,10 15:31
FLAP FLAP KONGRE TOPLANTI HIZ. 8,81 1,03 % 26.967.998,28 15:31
FMIZP F-M IZMIT PISTON 303,25 2,28 % 16.219.546,75 15:31
FONET FONET BILGI TEKNOLOJILERI 17,42 1,57 % 96.234.048,23 15:31
FORMT FORMET METAL VE CAM 6,40 1,11 % 138.971.131,52 15:31
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 14.181.788,48 15:31
FRIGO FRIGO PAK GIDA 8,23 1,60 % 13.069.111,88 15:31
FROTO FORD OTOSAN 1.015,00 2,53 % 901.116.215,00 15:31
FZLGY FUZUL GMYO 21,48 5,60 % 153.765.182,06 15:31
GARAN GARANTI BANKASI 114,00 4,59 % 2.313.862.532,10 15:31
GARFA GARANTI FAKTORING 19,47 0,36 % 8.259.843,63 15:31
GEDIK GEDIK Y. MEN. DEG. 7,21 1,69 % 2.229.588,90 15:31
GEDZA GEDIZ AMBALAJ 19,07 1,98 % 4.468.677,16 15:30
GENIL GEN ILAC 101,70 0,89 % 49.678.636,20 15:31
GENTS GENTAS 8,16 4,08 % 18.987.952,58 15:31
GEREL GERSAN ELEKTRIK 9,50 1,28 % 25.181.773,93 15:29
GESAN GIRISIM ELEKTRIK SANAYI 49,82 -3,82 % 567.908.590,85 15:31
GIPTA GIPTA OFIS KIRTASIYE 26,84 2,29 % 26.808.509,02 15:29
GLBMD GLOBAL MEN. DEG. 12,61 -0,71 % 23.922.934,11 15:30
GLCVY GELECEK VARLIK YONETIMI 44,72 0,40 % 9.388.094,92 15:29
GLRYH GULER YAT. HOLDING 11,74 2,09 % 25.301.948,34 15:31
GLYHO GLOBAL YAT. HOLDING 15,23 3,25 % 34.721.352,25 15:31
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 9.282.978,26 15:30
GOKNR GOKNUR GIDA 27,00 0,00 % 122.628.946,76 15:31
GOLTS GOLTAS CIMENTO 433,25 3,65 % 172.841.774,00 15:31
GOODY GOOD-YEAR 15,84 3,19 % 11.494.085,81 15:28
GOZDE GOZDE GIRISIM 26,00 0,39 % 29.089.062,36 15:31
GRNYO GARANTI YAT. ORT. 9,59 -1,34 % 3.025.768,39 15:31
GRSEL GUR-SEL TURIZM TASIMACILIK 162,00 -2,53 % 304.018.650,30 15:31
GRTHO GRAINTURK HOLDING 119,20 1,88 % 17.931.988,00 15:31
GSDDE GSD DENIZCILIK 7,93 1,41 % 10.050.670,28 15:31
GSDHO GSD HOLDING 3,89 2,64 % 34.546.584,82 15:31
GSRAY GALATASARAY SPORTIF 6,91 1,77 % 81.441.033,44 15:31
GUBRF GUBRE FABRIK. 216,60 3,98 % 1.203.794.007,20 15:31
GUNDG GUNDOGDU GIDA 43,90 0,37 % 45.654.051,40 15:31
GWIND GALATA WIND ENERJI 24,28 1,85 % 20.104.514,16 15:31
GZNMI GEZINOMI SEYAHAT 53,80 2,48 % 8.578.448,75 15:31
HALKB T. HALK BANKASI 16,10 3,80 % 717.256.565,28 15:31
HATEK HATAY TEKSTIL 11,32 0,89 % 7.544.806,71 15:29
HATSN HATSAN GEMI 44,66 1,68 % 23.883.047,02 15:31
HDFGS HEDEF GIRISIM 1,43 0,70 % 10.169.208,00 15:30
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.111.400,57 15:31
HEKTS HEKTAS 3,41 1,19 % 271.708.229,73 15:31
HKTM HIDROPAR HAREKET KONTROL 15,29 1,26 % 8.324.295,62 15:30
HLGYO HALK GMYO 2,54 5,39 % 66.599.188,03 15:31
HOROZ HOROZ LOJISTIK 56,05 0,72 % 49.301.711,25 15:31
HRKET HAREKET PROJE TASIMACILIGI 67,60 1,27 % 100.352.663,70 15:31
HTTBT HITIT BILGISAYAR 79,40 -0,50 % 9.270.854,00 15:31
HUBVC HUB GIRISIM 8,44 0,60 % 4.196.867,38 15:31
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 11.408.783,15 15:31
HURGZ HURRIYET GZT. 3,97 -0,75 % 8.794.051,25 15:30
ICBCT ICBC TURKEY BANK 13,74 4,09 % 10.898.784,52 15:30
ICUGS ICU GIRISIM 25,82 1,49 % 8.275.224,00 15:31
IDGYO IDEALIST GMYO 2,71 2,65 % 3.371.067,53 15:30
IEYHO ISIKLAR ENERJI YAPI HOL. 9,22 0,11 % 58.054.537,74 15:31
IHAAS IHLAS HABER AJANSI 19,97 0,10 % 40.966.648,16 15:31
IHEVA IHLAS EV ALETLERI 2,61 -2,61 % 125.841.203,32 15:30
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 252.535.117,56 15:31
IHLAS IHLAS HOLDING 2,52 7,23 % 1.022.666.593,08 15:31
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 453.354.337,36 15:31
IHYAY IHLAS YAYIN HOLDING 4,93 -3,52 % 98.099.657,62 15:31
IMASM IMAS MAKINA 3,03 2,71 % 63.471.100,11 15:30
INDES INDEKS BILGISAYAR 6,70 2,76 % 12.147.518,07 15:30
INFO INFO YATIRIM 8,74 4,42 % 11.337.832,87 15:30
INGRM INGRAM BILISIM 434,50 1,40 % 5.252.887,75 15:27
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,10 1,79 % 11.303.026,60 15:29
INVEO INVEO YATIRIM HOLDING 7,28 1,53 % 11.886.577,47 15:30
INVES INVESTCO HOLDING 311,75 1,22 % 2.019.717,25 15:22
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.536.027,26 15:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,17 5,61 % 5.358.086.865,63 15:31
ISDMR ISKENDERUN DEMIR CELIK 36,88 2,16 % 43.023.403,26 15:31
ISFIN IS FIN.KIR. 10,97 2,62 % 29.506.377,61 15:31
ISGSY IS GIRISIM 32,48 1,06 % 52.577.767,74 15:30
ISGYO IS GMYO 19,11 2,74 % 107.793.463,53 15:31
ISKPL ISIK PLASTIK 16,89 -0,59 % 24.619.388,54 15:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,10 3,94 % 192.577.409,44 15:31
ISSEN ISBIR SENTETIK DOKUMA 8,97 1,13 % 4.970.650,36 15:31
ISYAT IS YAT. ORT. 8,63 3,11 % 18.803.150,16 15:30
IZENR IZDEMIR ENERJI 20,26 0,30 % 27.004.833,76 15:31
IZFAS IZMIR FIRCA 62,75 -0,55 % 57.313.757,25 15:31
IZINV IZ YATIRIM HOLDING 46,64 0,04 % 8.601.948,44 15:30
IZMDC IZMIR DEMIR CELIK 5,17 2,38 % 11.856.962,60 15:30
JANTS JANTSA JANT SANAYI 25,82 1,41 % 37.781.651,40 15:31
KAPLM KAPLAMIN 195,70 -0,41 % 27.087.676,40 15:31
KAREL KAREL ELEKTRONIK 8,79 1,62 % 21.136.522,72 15:31
KARSN KARSAN OTOMOTIV 12,65 2,10 % 136.575.357,65 15:31
KARTN KARTONSAN 83,10 2,53 % 6.303.487,25 15:28
KARYE KARTAL YEN. ENERJI 27,46 1,48 % 27.893.409,62 15:31
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 48.245.724,65 15:31
KAYSE KAYSERI SEKER FABRIKASI 18,76 1,63 % 22.653.732,99 15:31
KBORU KUZEY BORU 82,00 0,74 % 99.451.367,25 15:31
KCAER KOCAER CELIK 38,38 3,39 % 107.625.719,08 15:31
KCHOL KOC HOLDING 187,90 2,34 % 2.553.936.064,80 15:31
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,62 3,70 % 31.897.644,15 15:30
KFEIN KAFEIN YAZILIM 86,20 2,13 % 25.808.068,80 15:31
KGYO KORAY GMYO 45,42 7,33 % 16.712.465,04 15:31
KIMMR KIM MARKET-ERSAN ALISVERIS 9,46 1,72 % 9.523.088,55 15:31
KLGYO KILER GMYO 4,47 3,71 % 37.532.082,18 15:31
KLKIM KALEKIM KIMYEVI MADDELER 32,26 0,50 % 71.852.966,56 15:31
KLMSN KLIMASAN KLIMA 26,16 2,27 % 11.937.622,04 15:30
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,28 4,35 % 8.929.926,48 15:30
KLSER KALESERAMIK 33,16 3,30 % 36.413.391,18 15:31
KLSYN KOLEKSIYON MOBILYA 5,37 1,32 % 4.181.460,25 15:30
KMPUR KIMTEKS POLIURETAN 18,06 2,03 % 24.056.143,08 15:31
KNFRT KONFRUT GIDA 10,57 -0,66 % 7.965.062,51 15:31
KOCMT KOC METALURJI 14,47 0,49 % 71.183.467,02 15:31
KONKA KONYA KAGIT 38,26 1,27 % 8.378.219,14 15:30
KONTR KONTROLMATIK TEKNOLOJI 48,28 2,72 % 304.785.949,66 15:31
KONYA KONYA CIMENTO 6.482,50 1,49 % 41.601.257,50 15:31
KOPOL KOZA POLYESTER 32,32 6,53 % 182.068.952,70 15:30
KORDS KORDSA TEKNIK TEKSTIL 70,50 1,29 % 24.673.127,90 15:31
KOTON KOTON MAGAZACILIK 18,67 2,25 % 41.081.277,93 15:31
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.328.203.097,90 15:31
KOZAL KOZA ALTIN 21,40 9,18 % 4.065.089.171,16 15:31
KRDMA KARDEMIR (A) 25,42 5,22 % 251.876.021,42 15:31
KRDMB KARDEMIR (B) 22,24 7,65 % 105.550.674,74 15:30
KRDMD KARDEMIR (D) 26,10 4,15 % 938.800.723,16 15:31
KRGYO KORFEZ GMYO 37,06 0,05 % 9.112.362,84 15:29
KRONT KRON TEKNOLOJI 22,20 1,46 % 6.689.925,28 15:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,13 2,30 % 5.273.271,67 15:28
KRSTL KRISTAL KOLA 5,65 1,25 % 15.425.707,95 15:31
KRTEK KARSU TEKSTIL 30,84 4,90 % 48.693.632,58 15:31
KRVGD KERVAN GIDA 2,18 2,83 % 6.665.426,72 15:30
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,60 1,46 % 131.795.572,55 15:31
KTSKR KUTAHYA SEKER FABRIKASI 63,75 1,51 % 9.225.646,00 15:31
KUTPO KUTAHYA PORSELEN 70,15 2,18 % 18.438.110,90 15:31
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,35 1,66 % 47.023.079,95 15:30
KZBGY KIZILBUK GYO 28,18 2,92 % 43.021.836,14 15:31
KZGYO KUZUGRUP GMYO 23,72 0,85 % 28.170.047,56 15:31
LIDER LDR TURIZM 118,80 -0,92 % 10.705.901,10 15:28
LIDFA LIDER FAKTORING 2,98 2,76 % 14.149.460,06 15:31
LILAK LILA KAGIT 26,06 1,72 % 73.082.721,48 15:31
LINK LINK BILGISAYAR 497,50 -0,10 % 23.002.771,50 15:31
LKMNH LOKMAN HEKIM SAGLIK 16,60 0,79 % 6.466.985,17 15:29
LMKDC LIMAK DOGU ANADOLU 26,16 2,19 % 79.425.301,50 15:31
LOGO LOGO YAZILIM 111,60 2,95 % 34.263.643,60 15:30
LRSHO LORAS HOLDING 2,07 1,47 % 22.918.738,22 15:31
LUKSK LUKS KADIFE 88,55 0,97 % 8.861.962,85 15:31
LYDHO LYDIA HOLDING 86,75 7,10 % 29.045.654,00 15:30
LYDYE LYDIA YESIL ENERJI 8.372,50 -2,81 % 5.007.312,50 15:27
MAALT MARMARIS ALTINYUNUS 850,00 0,71 % 11.150.747,00 15:31
MACKO MACKOLIK INTERNET HIZMETLERI 93,00 0,43 % 7.922.339,80 15:30
MAGEN MARGUN ENERJI 19,13 -0,21 % 23.442.317,97 15:31
MAKIM MAKIM MAKINE 25,50 1,51 % 7.973.647,44 15:30
MAKTK MAKINA TAKIM 6,23 -1,42 % 33.241.877,75 15:31
MANAS MANAS ENERJI YONETIMI 17,18 2,02 % 51.004.734,45 15:29
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 12.515.746,71 15:30
MARKA MARKA YATIRIM HOLDING 61,85 -1,90 % 17.772.675,95 15:31
MARTI MARTI OTEL 3,21 -2,13 % 90.448.291,41 15:31
MAVI MAVI GIYIM 75,65 3,28 % 221.592.312,75 15:31
MEDTR MEDITERA TIBBI MALZEME 50,45 0,20 % 8.074.019,91 15:25
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,42 1,67 % 36.051.748,06 15:31
MEKAG MEKA GLOBAL MAKINE 41,36 2,63 % 19.152.742,50 15:31
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 8.947.548,03 15:28
MERCN MERCAN KIMYA 13,44 0,15 % 14.075.389,85 15:31
MERIT MERIT TURIZM 197,20 3,08 % 57.985.106,50 15:31
MERKO MERKO GIDA 15,96 -0,87 % 41.706.433,33 15:31
METRO METRO HOLDING 2,31 1,76 % 9.777.151,38 15:31
METUR METEMTUR YATIRIM 14,03 0,00 % 11.280.409,30 15:30
MGROS MIGROS TICARET 469,25 1,90 % 417.014.419,75 15:31
MHRGY MHR GMYO 4,89 2,95 % 11.553.906,65 15:31
MIATK MIA TEKNOLOJI 42,42 1,43 % 203.742.904,40 15:31
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,04 2,22 % 21.105.144,33 15:30
MNDTR MONDI TURKEY 5,79 1,05 % 6.201.257,32 15:28
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 12.507.424,73 15:31
MOGAN MOGAN ENERJI 9,97 1,73 % 31.951.401,67 15:31
MPARK MLP SAGLIK 362,50 1,40 % 66.862.726,75 15:31
MRGYO MARTI GMYO 4,54 2,95 % 35.382.945,75 15:31
MRSHL MARSHALL 1.610,00 1,32 % 22.546.175,00 15:31
MSGYO MISTRAL GMYO 14,64 3,90 % 5.436.017,25 15:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,46 1,92 % 16.479.966,34 15:29
MTRYO METRO YAT. ORT. 6,95 0,58 % 5.275.316,32 15:28
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 3.529.254,86 15:29
NATEN NATUREL ENERJI 51,05 1,69 % 19.685.121,90 15:30
NETAS NETAS TELEKOM. 70,30 0,79 % 13.867.842,40 15:31
NIBAS NIGBAS NIGDE BETON 18,97 3,10 % 73.945.764,45 15:29
NTGAZ NATURELGAZ 5,20 1,17 % 26.562.489,44 15:31
NTHOL NET HOLDING 46,68 -0,93 % 49.458.407,54 15:31
NUGYO NUROL GMYO 7,80 2,77 % 9.089.261,08 15:28
NUHCM NUH CIMENTO 302,25 3,42 % 85.131.425,00 15:31
OBAMS OBA MAKARNACILIK 39,12 0,72 % 135.129.812,82 15:31
OBASE OBASE BILGISAYAR 31,38 1,82 % 6.426.313,36 15:30
ODAS ODAS ELEKTRIK 6,23 2,64 % 220.038.828,51 15:31
ODINE ODINE TEKNOLOJI 111,70 -0,71 % 266.179.947,90 15:31
OFSYM OFIS YEM GIDA 36,26 2,49 % 19.672.331,20 15:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,20 2,34 % 42.671.895,10 15:31
ONRYT ONUR TEKNOLOJI 72,40 0,91 % 65.253.845,70 15:31
ORCAY ORCAY ORTAKOY CAY SANAYI 9,83 -3,34 % 79.040.138,61 15:30
ORGE ORGE ENERJI ELEKTRIK 78,40 1,82 % 24.434.744,10 15:31
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,15 0,55 % 24.604.038,76 15:30
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 24.882.729,81 15:30
OTKAR OTOKAR 452,00 -0,66 % 115.374.657,75 15:31
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,35 1,81 % 149.258.453,00 15:31
OYAYO OYAK YAT. ORT. 26,00 0,39 % 7.063.221,66 15:31
OYLUM OYLUM SINAI YATIRIMLAR 8,18 1,61 % 6.163.588,62 15:30
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 4.691.953,70 15:28
OZATD OZATA DENIZCILIK 80,60 -4,05 % 141.389.175,45 15:19
OZGYO OZDERICI GMYO 5,57 2,20 % 6.864.056,38 15:29
OZKGY OZAK GMYO 12,46 2,89 % 74.974.436,42 15:31
OZRDN OZERDEN AMBALAJ 9,01 7,26 % 91.287.316,09 15:31
OZSUB OZSU BALIK 30,20 6,04 % 32.154.257,22 15:31
OZYSR OZYASAR TEL 24,38 1,58 % 25.175.675,76 15:30
PAGYO PANORA GMYO 68,35 3,01 % 9.117.762,85 15:28
PAMEL PAMEL ELEKTRIK 91,70 1,95 % 3.151.649,95 15:31
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 105.114.461,30 15:31
PARSN PARSAN 80,75 1,70 % 10.853.957,15 15:31
PASEU PASIFIK EURASIA LOJISTIK 24,98 -2,42 % 57.342.698,36 15:31
PATEK PASIFIK TEKNOLOJI 89,65 -0,72 % 218.892.601,05 15:31
PCILT PC ILETISIM MEDYA 17,26 1,23 % 42.170.894,98 15:30
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 109.670.926,88 15:31
PEKGY PEKER GMYO 4,13 1,47 % 58.963.729,56 15:31
PENGD PENGUEN GIDA 6,64 1,53 % 11.310.027,29 15:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 2,48 % 17.410.403,56 15:31
PETKM PETKIM 17,55 2,39 % 490.561.921,37 15:31
PETUN PINAR ET VE UN 10,50 0,57 % 12.669.743,59 15:31
PGSUS PEGASUS 221,80 0,96 % 1.754.761.541,80 15:31
PINSU PINAR SU 6,34 1,77 % 2.458.902,93 15:31
PKART PLASTIKKART 60,35 -0,74 % 13.808.830,60 15:30
PKENT PETROKENT TURIZM 239,60 1,35 % 21.185.685,10 15:30
PLTUR PLATFORM TURIZM 27,02 -4,72 % 146.588.755,66 15:27
PNLSN PANELSAN CATI CEPHE 40,08 2,66 % 8.760.065,82 15:30
PNSUT PINAR SUT 9,90 2,17 % 6.301.534,47 15:31
POLHO POLISAN HOLDING 10,22 2,00 % 7.754.764,00 15:30
POLTK POLITEKNIK METAL 6.425,00 1,42 % 12.297.317,50 15:31
PRDGS PARDUS GIRISIM 5,25 0,96 % 4.672.667,85 15:30
PRKAB TURK PRYSMIAN KABLO 28,92 1,40 % 11.040.440,60 15:31
PRKME PARK ELEK.MADENCILIK 17,20 1,18 % 6.291.139,81 15:31
PRZMA PRIZMA PRESS MATBAACILIK 30,02 -0,99 % 20.771.488,58 15:31
PSDTC PERGAMON DIS TICARET 78,10 1,56 % 7.879.473,45 15:31
PSGYO PASIFIK GMYO 1,52 3,40 % 71.965.004,49 15:31
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 14.375.157,30 15:31
RALYH RAL YATIRIM HOLDING 272,00 -0,55 % 61.846.210,50 15:27
RAYSG RAY SIGORTA 384,25 0,07 % 9.644.326,50 15:31
REEDR REEDER TEKNOLOJI 14,21 -0,49 % 405.612.947,14 15:31
RGYAS RONESANS GAYRIMENKUL YAT. 113,60 0,80 % 67.468.285,90 15:30
RNPOL RAINBOW POLIKARBONAT 25,42 2,01 % 4.966.222,84 15:29
RODRG RODRIGO TEKSTIL 21,24 2,02 % 19.234.771,44 15:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,98 3,10 % 355.250.780,46 15:31
RUBNS RUBENIS TEKSTIL 28,60 0,85 % 30.838.558,88 15:31
RYGYO REYSAS GMYO 13,58 3,98 % 83.881.510,25 15:31
RYSAS REYSAS LOJISTIK 18,48 -1,07 % 132.696.912,75 15:31
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 16.861.796,15 15:29
SAHOL SABANCI HOLDING 86,30 6,61 % 1.486.548.994,60 15:31
SAMAT SARAY MATBAACILIK 18,25 -3,29 % 52.571.012,10 15:31
SANEL SANEL MUHENDISLIK 22,68 -2,99 % 1.990.231,36 15:31
SANFM SANIFOAM ENDUSTRI 32,24 0,00 % 25.435.028,80 15:31
SANKO SANKO PAZARLAMA 24,88 1,88 % 7.292.239,36 15:30
SARKY SARKUYSAN 19,50 1,40 % 11.065.231,02 15:31
SASA SASA POLYESTER 3,89 2,10 % 1.094.028.654,40 15:31
SAYAS SAY YENILENEBILIR ENERJI 43,42 1,50 % 24.999.689,20 15:31
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 75.421.027,30 15:31
SEGMN SEGMEN KARDESLER GIDA 18,18 6,01 % 42.055.620,60 15:31
SEGYO SEKER GMYO 4,16 1,22 % 23.602.633,95 15:31
SEKFK SEKER FIN. KIR. 7,77 1,04 % 6.494.714,33 15:27
SEKUR SEKURO PLASTIK 12,87 0,31 % 4.517.900,36 15:30
SELEC SELCUK ECZA DEPOSU 76,05 -2,56 % 72.565.013,75 15:31
SELGD SELCUK GIDA 44,32 0,73 % 1.570.055,74 15:30
SELVA SELVA GIDA 10,26 1,48 % 10.689.222,96 15:28
SEYKM SEYITLER KIMYA 4,03 0,75 % 16.830.527,88 15:31
SILVR SILVERLINE ENDUSTRI 20,88 1,85 % 24.168.065,58 15:30
SISE SISE CAM 40,02 2,77 % 637.964.015,36 15:31
SKBNK SEKERBANK 4,15 2,98 % 229.042.992,21 15:31
SKTAS SOKTAS 4,62 1,76 % 19.919.940,58 15:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,85 0,96 % 8.018.478,45 15:29
SKYMD SEKER YATIRIM 10,88 2,35 % 11.593.424,22 15:30
SMART SMARTIKS YAZILIM 29,08 1,54 % 12.233.448,20 15:31
SMRTG SMART GUNES ENERJISI TEK. 38,06 2,20 % 56.625.572,48 15:31
SNGYO SINPAS GMYO 9,16 3,39 % 104.123.344,64 15:31
SNICA SANICA ISI SANAYI 5,17 1,97 % 72.950.082,92 15:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,37 1,91 % 26.210.824,42 15:30
SOKM SOK MARKETLER TICARET 38,90 3,07 % 120.183.990,86 15:31
SONME SONMEZ FILAMENT 71,90 -0,83 % 2.730.363,60 15:30
SRVGY SERVET GMYO 277,00 1,93 % 26.305.106,75 15:29
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,02 2,69 % 49.955.216,72 15:29
SURGY SUR TATIL EVLERI GMYO 37,52 -5,20 % 860.087.313,56 15:31
SUWEN SUWEN TEKSTIL 28,94 0,21 % 17.915.897,96 15:31
TABGD TAB GIDA 142,00 2,90 % 96.647.820,80 15:30
TARKM TARKIM BITKI KORUMA 451,25 2,79 % 85.753.404,25 15:31
TATEN TATLIPINAR ENERJI URETIM 35,56 6,47 % 95.339.677,76 15:31
TATGD TAT GIDA 21,84 0,18 % 27.476.598,30 15:31
TAVHL TAV HAVALIMANLARI 264,00 2,52 % 314.853.895,75 15:31
TBORG T.TUBORG 128,50 3,05 % 20.810.608,80 15:31
TCELL TURKCELL 95,95 2,07 % 1.108.022.066,95 15:31
TCKRC KIRAC GALVANIZ 25,52 2,57 % 200.105.560,84 15:31
TDGYO TREND GMYO 13,26 3,76 % 70.324.063,20 15:31
TEKTU TEK-ART TURIZM 4,36 2,11 % 29.632.901,19 15:30
TERA TERA YATIRIM MENKUL DEGERLER 28,64 7,35 % 45.973.000,38 15:31
TEZOL EUROPAP TEZOL KAGIT 17,28 1,47 % 19.234.342,59 15:30
TGSAS TGS DIS TICARET 56,60 1,34 % 6.209.639,45 15:26
THYAO TURK HAVA YOLLARI 277,00 2,21 % 3.971.201.006,50 15:31
TKFEN TEKFEN HOLDING 80,85 0,31 % 206.381.932,65 15:31
TKNSA TEKNOSA IC VE DIS TICARET 28,00 2,04 % 51.731.533,12 15:31
TLMAN TRABZON LIMAN 93,20 2,59 % 13.822.003,05 15:30
TMPOL TEMAPOL POLIMER PLASTIK 66,85 1,75 % 4.852.265,55 15:29
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 77.976.494,10 15:31
TNZTP TAPDI TINAZTEPE 64,20 1,02 % 21.736.084,40 15:30
TOASO TOFAS OTO. FAB. 200,60 5,03 % 672.382.515,10 15:31
TRCAS TURCAS PETROL 21,78 3,22 % 22.564.170,50 15:30
TRGYO TORUNLAR GMYO 56,25 3,21 % 87.495.365,00 15:31
TRILC TURK ILAC SERUM 19,01 3,09 % 97.162.313,73 15:31
TSGYO TSKB GMYO 9,24 -0,75 % 44.837.755,58 15:31
TSKB T.S.K.B. 12,34 3,61 % 157.602.545,84 15:31
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 154.312.296,09 15:31
TTKOM TURK TELEKOM 45,96 3,61 % 632.736.862,94 15:31
TTRAK TURK TRAKTOR 739,00 0,48 % 119.401.951,00 15:31
TUCLK TUGCELIK 10,14 1,60 % 26.298.574,63 15:30
TUKAS TUKAS 6,46 1,25 % 27.651.946,83 15:31
TUPRS TUPRAS 144,10 2,34 % 1.636.695.904,60 15:31
TUREX TUREKS TURIZM TASIMACILIK 110,70 0,54 % 49.698.795,20 15:30
TURGG TURKER PROJE GAYRIMENKUL 491,25 0,26 % 11.142.376,75 15:29
TURSG TURKIYE SIGORTA 12,35 1,15 % 86.978.515,04 15:31
UFUK UFUK YATIRIM 489,00 2,73 % 8.599.464,00 15:30
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 3.476.781,12 15:30
ULKER ULKER BISKUVI 102,50 2,71 % 444.138.728,10 15:31
ULUFA ULUSAL FAKTORING 14,62 3,10 % 14.722.002,21 15:30
ULUSE ULUSOY ELEKTRIK 180,40 3,09 % 11.950.441,70 15:30
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 31.215.993,56 15:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,74 0,15 % 4.282.783,22 15:31
USAK USAK SERAMIK 11,21 3,32 % 78.428.115,84 15:31
VAKBN VAKIFLAR BANKASI 24,56 2,85 % 552.613.527,60 15:31
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 51.583.352,56 15:31
VAKKO VAKKO TEKSTIL 79,60 2,31 % 27.227.028,20 15:31
VANGD VANET GIDA 17,50 0,00 % 2.777.318,15 15:28
VBTYZ VBT YAZILIM 25,58 1,11 % 12.489.698,64 15:31
VERTU VERUSATURK GIRISIM 38,30 1,48 % 4.479.334,76 15:30
VERUS VERUSA HOLDING 263,00 1,35 % 6.884.343,00 15:28
VESBE VESTEL BEYAZ ESYA 16,85 2,12 % 32.314.964,89 15:31
VESTL VESTEL 57,85 2,84 % 135.864.235,65 15:31
VKFYO VAKIF YAT. ORT. 19,90 1,53 % 8.273.604,61 15:31
VKGYO VAKIF GMYO 2,08 4,52 % 153.715.392,01 15:31
VKING VIKING KAGIT 28,56 1,06 % 6.241.462,10 15:30
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 23.083.037,38 15:31
YAPRK YAPRAK SUT VE BESI CIFT. 462,00 -6,38 % 366.668.851,50 15:30
YATAS YATAS 25,76 2,22 % 11.421.152,76 15:31
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 30.710.547,86 15:31
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,30 1,45 % 262.245.320,10 15:31
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 52.861.741,96 15:30
YGGYO YENI GIMAT GMYO 60,55 0,75 % 11.129.663,85 15:30
YGYO YESIL GMYO 9,18 1,44 % 128.408.284,05 15:31
YIGIT YIGIT AKU 32,20 1,51 % 100.193.555,42 15:31
YKBNK YAPI VE KREDI BANK. 27,60 5,10 % 7.125.335.885,50 15:31
YKSLN YUKSELEN CELIK 7,22 3,74 % 14.642.935,51 15:30
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 15.613.360,12 15:31
YYAPI YESIL YAPI 4,96 -0,40 % 56.002.414,76 15:31
YYLGD YAYLA GIDA 9,58 1,81 % 19.076.359,05 15:31
ZEDUR ZEDUR ENERJI 7,92 1,41 % 4.920.508,93 15:30
ZOREN ZORLU ENERJI 4,18 2,20 % 114.203.225,11 15:31
ZRGYO ZIRAAT GMYO 12,13 0,83 % 26.978.718,20 15:31

Mobil Menü

Mobil Menü