Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,84 3,29 % 19.767.555,12 13:19
ACSEL ACIPAYAM SELULOZ 103,40 0,78 % 5.178.221,00 13:17
ADEL ADEL KALEMCILIK 35,78 -1,65 % 36.818.325,26 13:19
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 29.205.200,03 13:19
ADGYO ADRA GMYO 30,30 0,66 % 8.320.191,14 13:16
AEFES ANADOLU EFES 195,90 -0,41 % 250.092.016,50 13:19
AFYON AFYON CIMENTO 14,79 2,35 % 89.152.430,58 13:19
AGESA AGESA HAYAT EMEKLILIK 124,10 1,47 % 57.419.354,30 13:18
AGHOL ANADOLU GRUBU HOLDING 321,50 0,86 % 56.757.234,50 13:19
AGROT AGROTECH TEKNOLOJI 11,63 0,26 % 64.357.295,45 13:19
AGYO ATAKULE GMYO 8,04 -0,86 % 11.957.891,58 13:17
AHGAZ AHLATCI DOGALGAZ 19,46 0,15 % 41.542.116,51 13:17
AHSGY AHES GMYO 20,34 5,01 % 60.800.590,15 13:18
AKBNK AKBANK 53,15 1,82 % 1.566.538.336,25 13:19
AKCNS AKCANSA 157,20 1,03 % 34.940.297,60 13:18
AKENR AK ENERJI 11,28 1,62 % 47.615.421,13 13:18
AKFGY AKFEN GMYO 2,13 0,95 % 15.961.385,30 13:19
AKFYE AKFEN YEN. ENERJI 18,53 1,20 % 41.077.720,70 13:18
AKGRT AKSIGORTA 5,64 1,99 % 26.699.448,30 13:18
AKMGY AKMERKEZ GMYO 206,50 0,24 % 1.455.139,90 13:15
AKSA AKSA 8,75 1,51 % 32.402.003,49 13:19
AKSEN AKSA ENERJI 32,76 -0,49 % 65.888.330,72 13:18
AKSGY AKIS GMYO 6,91 -1,14 % 15.475.007,75 13:17
AKSUE AKSU ENERJI 11,27 1,53 % 994.183,93 13:18
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 14.461.415,47 13:17
ALARK ALARKO HOLDING 92,00 1,32 % 78.091.267,00 13:18
ALBRK ALBARAKA TURK 5,73 1,24 % 21.554.566,18 13:19
ALCAR ALARKO CARRIER 976,50 1,56 % 8.869.072,00 13:18
ALCTL ALCATEL LUCENT TELETAS 118,20 1,11 % 8.286.780,70 13:19
ALFAS ALFA SOLAR ENERJI 52,05 -0,48 % 47.816.899,75 13:19
ALGYO ALARKO GMYO 19,34 2,65 % 25.682.720,56 13:17
ALKA ALKIM KAGIT 25,44 1,27 % 4.508.526,44 13:18
ALKIM ALKIM KIMYA 31,52 1,22 % 8.003.200,72 13:14
ALKLC ALTINKILIC GIDA VE SUT 28,18 3,53 % 147.204.040,22 13:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,29 1,96 % 6.628.535,47 13:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,59 0,54 % 561.553.154,34 13:19
ALTNY ALTINAY SAVUNMA 87,85 1,04 % 148.422.131,55 13:19
ALVES ALVES KABLO 30,68 0,33 % 33.256.547,56 13:18
ANELE ANEL ELEKTRIK 13,40 1,13 % 2.050.978,40 13:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,46 4,26 % 89.875.207,91 13:19
ANHYT ANADOLU HAYAT EMEK. 90,85 3,95 % 68.711.546,15 13:19
ANSGR ANADOLU SIGORTA 82,55 0,06 % 48.981.048,90 13:19
ARASE DOGU ARAS ENERJI 49,50 0,41 % 13.344.028,32 13:19
ARCLK ARCELIK 135,80 2,49 % 52.722.828,30 13:19
ARDYZ ARD BILISIM TEKNOLOJILERI 34,94 0,23 % 30.423.470,16 13:18
ARENA ARENA BILGISAYAR 25,64 2,48 % 7.232.420,42 13:18
ARSAN ARSAN TEKSTIL 21,68 -1,09 % 17.231.911,62 13:18
ARTMS ARTEMIS HALI 32,00 -0,12 % 17.432.009,04 13:18
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 12.058.572,98 13:16
ASELS ASELSAN 66,55 0,83 % 763.718.918,90 13:19
ASGYO ASCE GMYO 11,38 1,79 % 14.558.776,30 13:19
ASTOR ASTOR ENERJI 96,25 0,63 % 524.880.611,85 13:19
ASUZU ANADOLU ISUZU 64,50 1,18 % 17.494.481,55 13:18
ATAGY ATA GMYO 11,89 1,62 % 6.889.389,11 13:18
ATAKP ATAKEY PATATES 48,58 0,62 % 4.980.884,58 13:18
ATATP ATP YAZILIM 96,80 0,31 % 44.309.826,25 13:19
ATEKS AKIN TEKSTIL 171,20 1,12 % 4.037.328,80 13:12
ATLAS ATLAS YAT. ORT. 5,87 -1,18 % 1.353.532,70 13:16
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,70 -1,38 % 12.486.639,47 13:19
AVHOL AVRUPA YATIRIM HOLDING 37,48 1,63 % 52.193.148,50 13:19
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.808.159,26 13:18
AVPGY AVRUPAKENT GMYO 55,55 -0,80 % 108.847.955,75 13:19
AVTUR AVRASYA PETROL VE TUR. 11,29 0,80 % 7.156.696,14 13:17
AYCES ALTINYUNUS CESME 493,00 -0,95 % 11.144.904,75 13:18
AYDEM AYDEM ENERJI 24,06 1,35 % 10.450.223,10 13:18
AYEN AYEN ENERJI 30,60 2,34 % 12.461.808,08 13:18
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 170,80 4,79 % 42.980.072,90 13:18
AZTEK AZTEK TEKNOLOJI 46,68 0,82 % 17.204.297,08 13:18
BAGFS BAGFAS 21,34 4,71 % 19.629.444,40 13:18
BAHKM BAHADIR KIMYA 40,96 1,14 % 38.336.913,62 13:18
BAKAB BAK AMBALAJ 40,32 -1,18 % 13.748.794,82 13:18
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 341,00 1,56 % 80.129.975,25 13:17
BARMA BAREM AMBALAJ 16,26 0,12 % 4.501.484,61 13:18
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,72 0,49 % 15.179.680,34 13:18
BAYRK BAYRAK TABAN SANAYI 17,54 -0,74 % 38.688.509,00 13:18
BEGYO BATI EGE GMYO 3,87 -1,53 % 48.420.751,10 13:18
BERA BERA HOLDING 14,18 1,94 % 40.006.869,36 13:19
BEYAZ BEYAZ FILO 26,80 -0,74 % 25.120.463,82 13:19
BFREN BOSCH FREN SISTEMLERI 737,00 -0,47 % 14.737.025,00 13:18
BIENY BIEN YAPI URUNLERI 31,60 0,89 % 5.045.376,32 13:15
BIGCH BUYUK SEFLER BIGCHEFS 29,00 1,05 % 3.005.466,10 13:16
BIMAS BIM MAGAZALAR 449,00 1,13 % 578.457.092,75 13:19
BINBN BIN ULASIM TEKNOLOJILERI 94,55 2,16 % 19.954.075,20 13:19
BINHO 1000 YATIRIMLAR HOL. 276,25 1,28 % 30.561.807,75 13:19
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,45 % 13.718.592,34 13:19
BIZIM BIZIM MAGAZALARI 26,84 1,36 % 2.992.689,04 13:17
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 29.432.135,59 13:17
BLCYT BILICI YATIRIM 17,32 1,52 % 3.183.891,01 13:16
BMSCH BMS CELIK HASIR 31,78 0,89 % 8.668.342,56 13:18
BMSTL BMS BIRLESIK METAL 55,50 0,91 % 22.660.246,45 13:18
BNTAS BANTAS AMBALAJ 11,40 0,53 % 15.996.006,41 13:19
BOBET BOGAZICI BETON SANAYI 20,04 1,37 % 30.334.214,92 13:19
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 37.050.682,32 13:19
BORSK BOR SEKER 22,56 1,08 % 12.820.513,34 13:19
BOSSA BOSSA 6,07 1,17 % 7.417.000,44 13:14
BRISA BRISA 95,80 0,79 % 9.224.065,40 13:18
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,10 5,38 % 26.872.380,00 13:18
BRKVY BIRIKIM VARLIK YONETIM 47,16 0,81 % 11.511.689,94 13:18
BRLSM BIRLESIM MUHENDISLIK 15,01 0,40 % 11.099.044,86 13:18
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 446,50 2,00 % 141.087.480,25 13:19
BRYAT BORUSAN YAT. PAZ. 1.904,00 1,44 % 38.698.524,00 13:17
BSOKE BATISOKE CIMENTO 50,10 0,20 % 11.047.987,29 13:18
BTCIM BATI CIMENTO 136,80 -0,65 % 22.298.457,70 13:18
BUCIM BURSA CIMENTO 6,92 2,06 % 20.327.136,98 13:19
BURCE BURCELIK 198,90 3,97 % 63.603.461,10 13:19
BURVA BURCELIK VANA 125,40 1,95 % 48.403.456,00 13:18
BVSAN BULBULOGLU VINC 89,00 1,48 % 11.433.636,00 13:18
BYDNR BAYDONER RESTORANLARI 20,08 1,36 % 855.832,27 13:18
CANTE CAN2 TERMIK 1,54 0,65 % 46.377.605,36 13:19
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,10 0,28 % 10.196.733,54 13:18
CCOLA COCA COLA ICECEK 47,96 1,48 % 84.606.002,72 13:19
CELHA CELIK HALAT 22,86 -0,61 % 4.401.270,26 13:18
CEMAS CEMAS DOKUM 3,17 1,28 % 11.803.382,34 13:19
CEMTS CEMTAS 8,46 1,68 % 9.191.663,32 13:17
CEMZY CEM ZEYTIN 9,52 0,21 % 42.007.780,10 13:18
CEOEM CEO EVENT MEDYA 29,30 -1,28 % 243.220.221,94 13:18
CIMSA CIMSA 39,44 2,23 % 196.991.551,24 13:18
CLEBI CELEBI 2.151,00 2,19 % 85.379.100,00 13:18
CMBTN CIMBETON 2.580,00 -0,19 % 42.978.397,50 13:17
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,51 2,03 % 7.549.466,63 13:19
COSMO COSMOS YAT. HOLDING 117,60 2,44 % 4.755.138,80 13:18
CRDFA CREDITWEST FAKTORING 7,33 -0,95 % 45.794.348,92 13:19
CRFSA CARREFOURSA 103,00 3,99 % 15.679.258,25 13:19
CUSAN CUHADAROGLU METAL 20,02 1,01 % 2.692.791,27 13:18
CVKMD CVK MADEN 294,00 2,80 % 104.312.064,00 13:18
CWENE CW ENERJI 200,50 1,21 % 112.969.798,10 13:19
DAGHL DAGI YATIRIM HOLDING 16,68 2,08 % 6.558.792,54 13:18
DAGI DAGI GIYIM 13,11 1,39 % 6.907.637,03 13:18
DAPGM DAP GAYRIMENKUL 5,47 0,00 % 62.282.358,30 13:18
DARDL DARDANEL 5,06 1,40 % 7.461.438,65 13:17
DCTTR DCT TRADING DIS TICARET 22,78 1,15 % 10.919.281,20 13:18
DENGE DENGE HOLDING 2,77 -0,72 % 13.529.313,03 13:18
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 26.016.740,42 13:18
DERIM DERIMOD 31,14 0,71 % 2.322.223,52 13:15
DESA DESA DERI 20,06 0,40 % 4.618.607,21 13:18
DESPC DESPEC BILGISAYAR 46,98 -0,89 % 4.148.469,84 13:18
DEVA DEVA HOLDING 67,75 0,97 % 18.823.618,00 13:19
DGATE DATAGATE BILGISAYAR 40,90 -2,01 % 9.544.781,40 13:19
DGGYO DOGUS GMYO 44,06 3,77 % 11.835.650,78 13:19
DGNMO DOGANLAR MOBILYA 8,45 0,36 % 13.466.285,19 13:18
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,77 1,03 % 2.967.924,00 13:18
DMRGD DMR UNLU MAMULLER 10,96 0,55 % 5.732.763,26 13:17
DMSAS DEMISAS DOKUM 6,39 0,00 % 12.977.025,91 13:18
DNISI DINAMIK ISI MAKINA YALITIM 24,80 -0,56 % 38.283.986,82 13:19
DOAS DOGUS OTOMOTIV 205,10 1,33 % 69.240.847,70 13:19
DOBUR DOGAN BURDA 161,90 -0,37 % 6.817.409,50 13:12
DOCO DO-CO 5.910,00 -0,17 % 20.662.672,50 13:18
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 4.590.923,56 13:18
DOGUB DOGUSAN 20,88 -1,32 % 4.039.038,18 13:15
DOHOL DOGAN HOLDING 13,58 1,95 % 107.751.374,34 13:19
DOKTA DOKTAS DOKUMCULUK 22,82 1,42 % 3.111.705,72 13:16
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,64 -1,10 % 50.564.384,42 13:19
DYOBY DYO BOYA 21,90 -0,45 % 35.516.351,76 13:19
DZGYO DENIZ GMYO 10,62 -0,75 % 18.976.813,13 13:18
EBEBK EBEBEK MAGAZACILIK 49,92 0,28 % 6.864.060,94 13:18
ECILC ECZACIBASI ILAC 45,44 1,97 % 115.928.443,14 13:19
ECZYT ECZACIBASI YATIRIM 213,00 4,05 % 50.222.236,90 13:19
EDATA E-DATA TEKNOLOJI 13,50 0,52 % 3.051.358,57 13:18
EDIP EDIP GAYRIMENKUL 23,82 -0,25 % 36.502.765,36 13:18
EFORC EFOR CAY SANAYI 38,76 -0,56 % 37.368.385,38 13:17
EGEEN EGE ENDUSTRI 10.465,00 1,11 % 81.848.582,50 13:18
EGEPO NASMED EGEPOL 22,62 -0,09 % 9.768.717,16 13:18
EGGUB EGE GUBRE 57,05 2,06 % 24.275.810,20 13:18
EGPRO EGE PROFIL 152,20 2,35 % 9.607.416,90 13:18
EGSER EGE SERAMIK 3,92 -1,26 % 21.194.138,35 13:19
EKGYO EMLAK KONUT GMYO 11,45 2,14 % 1.351.021.621,15 13:19
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,20 3,36 % 19.930.702,18 13:18
EKSUN EKSUN GIDA 5,50 0,55 % 6.537.780,15 13:19
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 34.170.825,34 13:18
EMKEL EMEK ELEKTRIK 14,10 0,07 % 7.884.594,27 13:19
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 274,25 0,55 % 64.515.258,75 13:18
ENJSA ENERJISA ENERJI 57,80 0,61 % 62.488.062,30 13:19
ENKAI ENKA INSAAT 49,36 0,82 % 340.563.697,36 13:19
ENSRI ENSARI DERI 19,00 1,33 % 5.859.055,63 13:16
ENTRA IC ENTERRA YEN. ENERJI 7,79 0,78 % 27.745.376,99 13:19
EPLAS EGEPLAST 5,38 1,13 % 8.669.629,61 13:18
ERBOS ERBOSAN 182,20 1,22 % 4.175.308,20 13:18
ERCB ERCIYAS CELIK BORU 92,65 2,83 % 27.385.483,65 13:18
EREGL EREGLI DEMIR CELIK 48,50 1,08 % 973.084.193,10 13:19
ERSU ERSU GIDA 17,19 1,78 % 20.402.740,25 13:17
ESCAR ESCAR FILO 392,25 3,50 % 10.617.165,25 13:17
ESCOM ESCORT TEKNOLOJI 51,40 1,38 % 11.886.997,80 13:16
ESEN ESENBOGA ELEKTRIK 19,77 1,07 % 10.026.398,60 13:18
ETILR ETILER GIDA 43,90 -0,32 % 109.831.972,98 13:18
ETYAT EURO TREND YAT. ORT. 10,83 1,31 % 1.004.384,00 13:14
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,98 4,42 % 9.879.618,75 13:16
EUPWR EUROPOWER ENERJI 36,06 0,50 % 145.640.451,94 13:19
EUREN EUROPEN ENDUSTRI 11,04 0,36 % 14.679.553,73 13:18
EUYO EURO YAT. ORT. 10,00 -2,06 % 2.835.446,48 13:18
EYGYO EYG GMYO 7,42 -0,13 % 7.064.989,77 13:19
FADE FADE GIDA 14,90 0,40 % 7.793.275,69 13:19
FENER FENERBAHCE FUTBOL 106,10 0,95 % 67.163.500,60 13:18
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 19.215.531,80 13:18
FMIZP F-M IZMIT PISTON 302,75 2,11 % 11.461.149,50 13:18
FONET FONET BILGI TEKNOLOJILERI 17,23 0,47 % 56.734.720,05 13:19
FORMT FORMET METAL VE CAM 6,43 1,58 % 77.805.987,72 13:18
FORTE FORTE BILGI ILETISIM 47,12 -0,88 % 8.514.035,30 13:18
FRIGO FRIGO PAK GIDA 8,18 0,99 % 8.857.879,74 13:11
FROTO FORD OTOSAN 1.005,00 1,52 % 551.348.690,50 13:19
FZLGY FUZUL GMYO 20,80 2,26 % 98.702.545,72 13:19
GARAN GARANTI BANKASI 111,90 2,66 % 936.278.674,00 13:19
GARFA GARANTI FAKTORING 19,32 -0,41 % 5.752.444,47 13:15
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 779.181,07 13:18
GEDZA GEDIZ AMBALAJ 18,91 1,12 % 2.753.820,97 13:15
GENIL GEN ILAC 101,30 0,50 % 16.656.710,60 13:18
GENTS GENTAS 7,92 1,02 % 7.598.463,79 13:18
GEREL GERSAN ELEKTRIK 9,42 0,43 % 12.899.554,69 13:18
GESAN GIRISIM ELEKTRIK SANAYI 49,66 -4,13 % 213.326.863,55 13:19
GIPTA GIPTA OFIS KIRTASIYE 26,80 2,13 % 22.467.354,04 13:18
GLBMD GLOBAL MEN. DEG. 12,35 -2,76 % 13.374.196,32 13:19
GLCVY GELECEK VARLIK YONETIMI 44,60 0,13 % 6.103.217,96 13:17
GLRYH GULER YAT. HOLDING 11,70 1,74 % 16.660.819,11 13:18
GLYHO GLOBAL YAT. HOLDING 15,16 2,78 % 25.865.690,68 13:19
GMTAS GIMAT MAGAZACILIK 9,72 1,25 % 7.317.012,63 13:18
GOKNR GOKNUR GIDA 27,04 0,15 % 91.821.309,30 13:18
GOLTS GOLTAS CIMENTO 431,50 3,23 % 116.841.841,25 13:19
GOODY GOOD-YEAR 15,65 1,95 % 6.973.678,37 13:18
GOZDE GOZDE GIRISIM 25,56 -1,31 % 16.910.445,58 13:19
GRNYO GARANTI YAT. ORT. 9,52 -2,06 % 2.163.197,05 13:15
GRSEL GUR-SEL TURIZM TASIMACILIK 168,10 1,14 % 107.128.141,90 13:18
GRTHO GRAINTURK HOLDING 120,20 2,74 % 13.715.950,30 13:19
GSDDE GSD DENIZCILIK 7,89 0,90 % 6.257.543,69 13:19
GSDHO GSD HOLDING 3,86 1,85 % 26.409.108,17 13:16
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 43.501.405,53 13:18
GUBRF GUBRE FABRIK. 217,50 4,42 % 946.647.863,80 13:19
GUNDG GUNDOGDU GIDA 43,22 -1,19 % 22.523.645,04 13:19
GWIND GALATA WIND ENERJI 24,02 0,76 % 10.916.079,86 13:18
GZNMI GEZINOMI SEYAHAT 52,50 0,00 % 5.311.880,50 13:16
HALKB T. HALK BANKASI 15,78 1,74 % 310.797.526,50 13:19
HATEK HATAY TEKSTIL 11,29 0,62 % 3.918.926,00 13:17
HATSN HATSAN GEMI 44,34 0,96 % 13.840.442,24 13:19
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.320.867,01 13:17
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.113.684,65 13:19
HEKTS HEKTAS 3,39 0,59 % 156.721.350,44 13:18
HKTM HIDROPAR HAREKET KONTROL 15,32 1,46 % 5.842.891,88 13:18
HLGYO HALK GMYO 2,49 3,32 % 32.590.540,89 13:19
HOROZ HOROZ LOJISTIK 55,90 0,45 % 34.222.645,25 13:19
HRKET HAREKET PROJE TASIMACILIGI 67,35 0,90 % 70.857.210,25 13:19
HTTBT HITIT BILGISAYAR 80,20 0,50 % 5.749.942,65 13:10
HUBVC HUB GIRISIM 8,44 0,60 % 3.022.183,93 13:19
HUNER HUN YENILENEBILIR ENERJI 3,11 1,63 % 6.484.537,40 13:18
HURGZ HURRIYET GZT. 3,96 -1,00 % 6.344.721,36 13:18
ICBCT ICBC TURKEY BANK 13,49 2,20 % 4.064.426,95 13:18
ICUGS ICU GIRISIM 25,28 -0,63 % 4.296.852,30 13:18
IDGYO IDEALIST GMYO 2,69 1,89 % 2.401.024,41 13:17
IEYHO ISIKLAR ENERJI YAPI HOL. 9,35 1,52 % 29.674.071,33 13:18
IHAAS IHLAS HABER AJANSI 19,96 0,05 % 32.575.966,88 13:18
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 102.155.664,22 13:19
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 201.963.870,71 13:18
IHLAS IHLAS HOLDING 2,53 7,66 % 797.896.795,30 13:19
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 368.281.377,00 13:19
IHYAY IHLAS YAYIN HOLDING 5,02 -1,76 % 83.383.991,31 13:18
IMASM IMAS MAKINA 3,05 3,39 % 48.320.027,41 13:18
INDES INDEKS BILGISAYAR 6,67 2,30 % 8.785.152,15 13:18
INFO INFO YATIRIM 8,69 3,82 % 7.019.890,12 13:17
INGRM INGRAM BILISIM 432,75 0,99 % 3.298.934,75 13:18
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,80 1,19 % 6.494.071,60 13:17
INVEO INVEO YATIRIM HOLDING 7,18 0,14 % 7.817.488,25 13:17
INVES INVESTCO HOLDING 309,75 0,57 % 1.312.901,25 13:10
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.892.314,96 13:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,77 2,41 % 1.559.961.329,96 13:19
ISDMR ISKENDERUN DEMIR CELIK 36,70 1,66 % 22.875.791,76 13:19
ISFIN IS FIN.KIR. 10,85 1,50 % 10.776.311,67 13:19
ISGSY IS GIRISIM 32,20 0,19 % 27.380.142,92 13:18
ISGYO IS GMYO 18,74 0,75 % 53.265.465,86 13:19
ISKPL ISIK PLASTIK 16,78 -1,24 % 17.956.343,18 13:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,12 1,40 % 89.159.567,42 13:19
ISSEN ISBIR SENTETIK DOKUMA 8,95 0,90 % 3.135.660,02 13:18
ISYAT IS YAT. ORT. 8,62 2,99 % 14.574.003,13 13:18
IZENR IZDEMIR ENERJI 20,20 0,00 % 14.974.231,88 13:18
IZFAS IZMIR FIRCA 63,20 0,16 % 37.213.193,40 13:17
IZINV IZ YATIRIM HOLDING 46,58 -0,09 % 6.051.210,44 13:17
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 6.604.403,51 13:18
JANTS JANTSA JANT SANAYI 25,80 1,34 % 26.578.637,68 13:18
KAPLM KAPLAMIN 194,70 -0,92 % 20.837.925,40 13:17
KAREL KAREL ELEKTRONIK 8,74 1,04 % 14.080.210,64 13:18
KARSN KARSAN OTOMOTIV 12,50 0,89 % 72.714.158,32 13:18
KARTN KARTONSAN 82,60 1,91 % 4.313.236,85 13:19
KARYE KARTAL YEN. ENERJI 27,24 0,67 % 15.511.843,78 13:19
KATMR KATMERCILER EKIPMAN 2,00 1,01 % 27.321.423,56 13:18
KAYSE KAYSERI SEKER FABRIKASI 18,60 0,76 % 12.715.395,23 13:18
KBORU KUZEY BORU 81,55 0,18 % 69.181.652,30 13:18
KCAER KOCAER CELIK 38,22 2,96 % 58.276.983,36 13:18
KCHOL KOC HOLDING 185,70 1,14 % 781.125.864,60 13:19
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,47 2,47 % 15.368.975,81 13:18
KFEIN KAFEIN YAZILIM 85,95 1,84 % 20.368.556,85 13:16
KGYO KORAY GMYO 44,24 4,54 % 10.072.976,92 13:19
KIMMR KIM MARKET-ERSAN ALISVERIS 9,37 0,75 % 5.445.319,71 13:18
KLGYO KILER GMYO 4,40 2,09 % 14.150.049,77 13:18
KLKIM KALEKIM KIMYEVI MADDELER 32,06 -0,12 % 49.198.334,08 13:18
KLMSN KLIMASAN KLIMA 26,28 2,74 % 9.881.525,08 13:18
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,68 2,14 % 4.273.328,74 13:16
KLSER KALESERAMIK 32,54 1,37 % 14.847.323,74 13:19
KLSYN KOLEKSIYON MOBILYA 5,29 -0,19 % 2.192.643,93 13:17
KMPUR KIMTEKS POLIURETAN 17,87 0,96 % 16.088.028,70 13:18
KNFRT KONFRUT GIDA 10,56 -0,75 % 2.558.134,51 13:17
KOCMT KOC METALURJI 14,46 0,42 % 28.664.063,62 13:18
KONKA KONYA KAGIT 37,98 0,53 % 5.700.610,60 13:18
KONTR KONTROLMATIK TEKNOLOJI 47,46 0,98 % 159.645.067,68 13:19
KONYA KONYA CIMENTO 6.455,00 1,06 % 26.805.860,00 13:18
KOPOL KOZA POLYESTER 32,52 7,19 % 144.360.461,92 13:19
KORDS KORDSA TEKNIK TEKSTIL 70,10 0,72 % 10.639.466,85 13:18
KOTON KOTON MAGAZACILIK 18,58 1,75 % 28.886.473,28 13:19
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.285.394.843,60 13:19
KOZAL KOZA ALTIN 21,18 8,06 % 3.408.811.430,46 13:19
KRDMA KARDEMIR (A) 25,24 4,47 % 202.364.030,90 13:19
KRDMB KARDEMIR (B) 21,98 6,39 % 87.130.574,06 13:18
KRDMD KARDEMIR (D) 25,62 2,23 % 545.281.864,56 13:19
KRGYO KORFEZ GMYO 37,06 0,05 % 5.619.262,98 13:17
KRONT KRON TEKNOLOJI 22,10 1,01 % 4.383.147,80 13:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 0,43 % 3.458.257,63 13:19
KRSTL KRISTAL KOLA 5,63 0,90 % 11.009.225,82 13:18
KRTEK KARSU TEKSTIL 30,78 4,69 % 36.984.692,42 13:18
KRVGD KERVAN GIDA 2,18 2,83 % 4.362.967,06 13:17
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,20 0,73 % 80.177.759,65 13:18
KTSKR KUTAHYA SEKER FABRIKASI 63,25 0,72 % 5.475.851,65 13:18
KUTPO KUTAHYA PORSELEN 70,30 2,40 % 8.765.599,50 13:15
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,65 0,69 % 23.426.120,80 13:16
KZBGY KIZILBUK GYO 28,20 2,99 % 31.502.790,58 13:18
KZGYO KUZUGRUP GMYO 23,64 0,51 % 17.178.172,60 13:18
LIDER LDR TURIZM 118,40 -1,25 % 8.870.439,30 13:17
LIDFA LIDER FAKTORING 2,95 1,72 % 7.467.162,16 13:18
LILAK LILA KAGIT 25,86 0,94 % 52.012.533,28 13:19
LINK LINK BILGISAYAR 495,50 -0,50 % 15.724.102,75 13:18
LKMNH LOKMAN HEKIM SAGLIK 16,51 0,24 % 4.550.620,75 13:18
LMKDC LIMAK DOGU ANADOLU 25,86 1,02 % 40.635.265,00 13:18
LOGO LOGO YAZILIM 111,60 2,95 % 27.419.010,40 13:19
LRSHO LORAS HOLDING 2,05 0,49 % 10.143.173,76 13:19
LUKSK LUKS KADIFE 88,95 1,43 % 6.898.957,25 13:19
LYDHO LYDIA HOLDING 85,25 5,25 % 15.699.251,05 13:16
LYDYE LYDIA YESIL ENERJI 8.487,50 -1,48 % 3.199.080,00 13:18
MAALT MARMARIS ALTINYUNUS 844,50 0,06 % 7.873.113,50 13:17
MACKO MACKOLIK INTERNET HIZMETLERI 92,60 0,00 % 5.303.009,90 13:18
MAGEN MARGUN ENERJI 19,21 0,21 % 14.551.158,93 13:17
MAKIM MAKIM MAKINE 25,32 0,80 % 5.461.113,52 13:14
MAKTK MAKINA TAKIM 6,19 -2,06 % 25.039.275,94 13:19
MANAS MANAS ENERJI YONETIMI 17,26 2,49 % 39.554.327,53 13:19
MARBL TUREKS TURUNC MADENCILIK 11,97 1,27 % 6.619.859,26 13:18
MARKA MARKA YATIRIM HOLDING 63,15 0,16 % 16.009.758,90 13:18
MARTI MARTI OTEL 3,24 -1,22 % 42.623.450,25 13:19
MAVI MAVI GIYIM 74,60 1,84 % 102.193.892,80 13:18
MEDTR MEDITERA TIBBI MALZEME 50,20 -0,30 % 6.010.936,11 13:19
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,14 0,74 % 21.692.009,14 13:19
MEKAG MEKA GLOBAL MAKINE 40,88 1,44 % 6.243.704,74 13:18
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 5.574.477,14 13:17
MERCN MERCAN KIMYA 13,38 -0,30 % 8.213.475,11 13:18
MERIT MERIT TURIZM 196,30 2,61 % 47.765.333,20 13:18
MERKO MERKO GIDA 16,07 -0,19 % 31.150.163,18 13:18
METRO METRO HOLDING 2,28 0,44 % 6.024.744,93 13:18
METUR METEMTUR YATIRIM 14,04 0,07 % 7.999.046,51 13:19
MGROS MIGROS TICARET 459,75 -0,16 % 187.025.044,50 13:18
MHRGY MHR GMYO 4,80 1,05 % 5.392.820,62 13:18
MIATK MIA TEKNOLOJI 42,18 0,86 % 123.729.025,22 13:19
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 11,01 1,94 % 9.165.538,31 13:18
MNDTR MONDI TURKEY 5,80 1,22 % 4.275.721,45 13:18
MOBTL MOBILTEL ILETISIM 4,00 1,01 % 6.903.549,85 13:18
MOGAN MOGAN ENERJI 9,90 1,02 % 20.976.957,81 13:19
MPARK MLP SAGLIK 364,00 1,82 % 28.512.839,25 13:19
MRGYO MARTI GMYO 4,51 2,27 % 22.062.471,08 13:18
MRSHL MARSHALL 1.595,00 0,38 % 14.503.387,00 13:18
MSGYO MISTRAL GMYO 14,36 1,92 % 2.322.854,83 13:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,44 1,87 % 14.137.253,78 13:18
MTRYO METRO YAT. ORT. 6,85 -0,87 % 809.884,01 13:15
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.329.896,67 13:19
NATEN NATUREL ENERJI 50,65 0,90 % 13.753.838,15 13:18
NETAS NETAS TELEKOM. 70,20 0,65 % 5.031.658,60 13:17
NIBAS NIGBAS NIGDE BETON 18,93 2,88 % 68.263.594,91 13:19
NTGAZ NATURELGAZ 5,18 0,78 % 17.997.204,26 13:18
NTHOL NET HOLDING 47,48 0,76 % 26.946.578,24 13:18
NUGYO NUROL GMYO 7,70 1,45 % 5.042.737,43 13:18
NUHCM NUH CIMENTO 303,25 3,76 % 65.463.268,75 13:19
OBAMS OBA MAKARNACILIK 39,08 0,62 % 79.550.628,68 13:18
OBASE OBASE BILGISAYAR 31,24 1,36 % 4.356.653,34 13:18
ODAS ODAS ELEKTRIK 6,10 0,49 % 164.252.606,53 13:18
ODINE ODINE TEKNOLOJI 111,50 -0,89 % 199.698.011,90 13:19
OFSYM OFIS YEM GIDA 36,18 2,26 % 16.709.084,66 13:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,30 3,51 % 19.876.495,10 13:19
ONRYT ONUR TEKNOLOJI 72,50 1,05 % 46.293.468,15 13:19
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 65.392.917,07 13:19
ORGE ORGE ENERJI ELEKTRIK 77,70 0,91 % 11.544.982,90 13:19
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,12 0,22 % 17.245.156,69 13:18
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 13.989.580,42 13:15
OTKAR OTOKAR 451,00 -0,88 % 56.025.526,00 13:19
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 66,10 -0,08 % 63.617.497,80 13:19
OYAYO OYAK YAT. ORT. 25,86 -0,15 % 4.672.523,18 13:18
OYLUM OYLUM SINAI YATIRIMLAR 8,13 0,99 % 4.533.738,32 13:18
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 1.851.693,18 13:13
OZATD OZATA DENIZCILIK 84,60 0,71 % 98.601.657,80 13:18
OZGYO OZDERICI GMYO 5,52 1,28 % 3.792.068,70 13:18
OZKGY OZAK GMYO 12,22 0,91 % 30.644.713,47 13:18
OZRDN OZERDEN AMBALAJ 9,02 7,38 % 78.705.441,81 13:18
OZSUB OZSU BALIK 29,70 4,28 % 21.441.897,40 13:18
OZYSR OZYASAR TEL 24,28 1,17 % 19.131.537,98 13:18
PAGYO PANORA GMYO 68,20 2,79 % 5.804.213,55 13:17
PAMEL PAMEL ELEKTRIK 90,75 0,89 % 1.679.382,80 13:18
PAPIL PAPILON SAVUNMA 59,10 -2,80 % 84.009.384,90 13:18
PARSN PARSAN 79,90 0,63 % 6.150.242,80 13:17
PASEU PASIFIK EURASIA LOJISTIK 25,30 -1,17 % 38.011.519,28 13:18
PATEK PASIFIK TEKNOLOJI 89,15 -1,27 % 157.176.612,90 13:19
PCILT PC ILETISIM MEDYA 17,30 1,47 % 28.338.782,90 13:19
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 79.276.746,97 13:18
PEKGY PEKER GMYO 4,10 0,74 % 33.811.115,07 13:19
PENGD PENGUEN GIDA 6,54 0,00 % 4.247.070,09 13:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 1,70 % 13.090.897,36 13:19
PETKM PETKIM 17,34 1,17 % 209.126.317,32 13:19
PETUN PINAR ET VE UN 10,48 0,38 % 8.033.616,36 13:18
PGSUS PEGASUS 221,00 0,59 % 798.900.421,10 13:19
PINSU PINAR SU 6,33 1,61 % 1.749.781,17 13:18
PKART PLASTIKKART 59,85 -1,56 % 10.580.057,55 13:18
PKENT PETROKENT TURIZM 236,00 -0,17 % 13.598.224,80 13:18
PLTUR PLATFORM TURIZM 28,14 -0,78 % 66.618.255,94 13:19
PNLSN PANELSAN CATI CEPHE 39,78 1,90 % 5.686.755,90 13:18
PNSUT PINAR SUT 9,80 1,14 % 4.145.257,29 13:16
POLHO POLISAN HOLDING 10,17 1,50 % 5.341.672,82 13:19
POLTK POLITEKNIK METAL 6.335,00 0,00 % 6.643.067,50 13:19
PRDGS PARDUS GIRISIM 5,24 0,77 % 2.988.567,06 13:19
PRKAB TURK PRYSMIAN KABLO 28,66 0,49 % 5.341.605,94 13:18
PRKME PARK ELEK.MADENCILIK 17,03 0,18 % 3.228.040,56 13:18
PRZMA PRIZMA PRESS MATBAACILIK 29,72 -1,98 % 13.851.532,88 13:18
PSDTC PERGAMON DIS TICARET 77,60 0,91 % 4.343.053,30 13:18
PSGYO PASIFIK GMYO 1,50 2,04 % 33.595.451,21 13:18
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 9.314.348,60 13:18
RALYH RAL YATIRIM HOLDING 264,75 -3,20 % 39.797.471,25 13:18
RAYSG RAY SIGORTA 383,00 -0,26 % 6.195.653,00 13:17
REEDR REEDER TEKNOLOJI 14,20 -0,56 % 244.841.954,39 13:19
RGYAS RONESANS GAYRIMENKUL YAT. 113,00 0,27 % 48.575.621,60 13:19
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 3.830.105,54 13:18
RODRG RODRIGO TEKSTIL 21,06 1,15 % 14.396.979,54 13:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,41 5,87 % 248.659.784,12 13:19
RUBNS RUBENIS TEKSTIL 28,64 0,99 % 15.183.249,56 13:18
RYGYO REYSAS GMYO 13,55 3,75 % 66.181.305,47 13:18
RYSAS REYSAS LOJISTIK 18,87 1,02 % 103.503.058,25 13:18
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 12.047.143,70 13:18
SAHOL SABANCI HOLDING 81,80 1,05 % 379.609.852,05 13:19
SAMAT SARAY MATBAACILIK 18,30 -3,02 % 37.225.399,36 13:19
SANEL SANEL MUHENDISLIK 22,80 -2,48 % 1.325.483,08 13:18
SANFM SANIFOAM ENDUSTRI 32,02 -0,68 % 18.485.242,28 13:17
SANKO SANKO PAZARLAMA 24,48 0,25 % 4.466.913,26 13:18
SARKY SARKUYSAN 19,50 1,40 % 6.232.322,82 13:16
SASA SASA POLYESTER 3,85 1,05 % 576.682.321,56 13:19
SAYAS SAY YENILENEBILIR ENERJI 43,20 0,98 % 16.342.498,36 13:19
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 52.796.486,10 13:18
SEGMN SEGMEN KARDESLER GIDA 18,13 5,71 % 37.151.909,38 13:18
SEGYO SEKER GMYO 4,14 0,73 % 13.390.212,45 13:19
SEKFK SEKER FIN. KIR. 7,79 1,30 % 3.361.163,49 13:16
SEKUR SEKURO PLASTIK 12,73 -0,78 % 2.292.854,93 13:18
SELEC SELCUK ECZA DEPOSU 76,80 -1,60 % 31.593.956,60 13:18
SELGD SELCUK GIDA 43,92 -0,18 % 1.240.963,24 13:15
SELVA SELVA GIDA 10,18 0,69 % 5.909.447,01 13:18
SEYKM SEYITLER KIMYA 4,05 1,25 % 11.135.014,60 13:17
SILVR SILVERLINE ENDUSTRI 20,76 1,27 % 18.624.996,52 13:19
SISE SISE CAM 39,28 0,87 % 246.335.277,88 13:19
SKBNK SEKERBANK 4,09 1,49 % 89.648.746,74 13:19
SKTAS SOKTAS 4,59 1,10 % 12.058.560,40 13:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,05 1,20 % 4.346.732,90 13:18
SKYMD SEKER YATIRIM 10,57 -0,56 % 4.442.158,37 13:18
SMART SMARTIKS YAZILIM 29,00 1,26 % 9.104.893,00 13:17
SMRTG SMART GUNES ENERJISI TEK. 37,68 1,18 % 32.212.997,28 13:19
SNGYO SINPAS GMYO 9,08 2,48 % 54.129.388,75 13:18
SNICA SANICA ISI SANAYI 5,15 1,58 % 61.348.433,36 13:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,35 1,77 % 22.326.860,42 13:18
SOKM SOK MARKETLER TICARET 38,20 1,22 % 68.878.097,38 13:19
SONME SONMEZ FILAMENT 72,40 -0,14 % 1.781.048,20 13:17
SRVGY SERVET GMYO 276,00 1,56 % 17.063.981,75 13:18
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,02 2,69 % 44.761.002,00 13:18
SURGY SUR TATIL EVLERI GMYO 38,04 -3,89 % 746.369.465,50 13:19
SUWEN SUWEN TEKSTIL 28,64 -0,83 % 6.891.242,64 13:18
TABGD TAB GIDA 141,60 2,61 % 60.203.135,00 13:19
TARKM TARKIM BITKI KORUMA 452,00 2,96 % 64.276.824,00 13:18
TATEN TATLIPINAR ENERJI URETIM 34,50 3,29 % 21.803.494,16 13:18
TATGD TAT GIDA 21,74 -0,28 % 13.762.371,34 13:18
TAVHL TAV HAVALIMANLARI 261,50 1,55 % 172.671.332,50 13:19
TBORG T.TUBORG 127,70 2,41 % 11.983.201,50 13:18
TCELL TURKCELL 95,05 1,12 % 598.629.504,70 13:19
TCKRC KIRAC GALVANIZ 24,80 -0,32 % 57.574.325,16 13:19
TDGYO TREND GMYO 13,49 5,56 % 58.401.463,39 13:18
TEKTU TEK-ART TURIZM 4,32 1,17 % 23.093.508,06 13:19
TERA TERA YATIRIM MENKUL DEGERLER 28,08 5,25 % 25.485.997,72 13:18
TEZOL EUROPAP TEZOL KAGIT 17,21 1,06 % 11.256.279,31 13:18
TGSAS TGS DIS TICARET 56,00 0,27 % 3.544.786,35 13:15
THYAO TURK HAVA YOLLARI 274,25 1,20 % 1.999.609.459,25 13:19
TKFEN TEKFEN HOLDING 80,80 0,25 % 128.718.308,30 13:18
TKNSA TEKNOSA IC VE DIS TICARET 27,66 0,80 % 32.025.479,42 13:18
TLMAN TRABZON LIMAN 92,65 1,98 % 8.083.846,35 13:18
TMPOL TEMAPOL POLIMER PLASTIK 66,25 0,84 % 3.238.911,25 13:16
TMSN TUMOSAN MOTOR VE TRAKTOR 110,80 2,03 % 49.338.409,20 13:19
TNZTP TAPDI TINAZTEPE 63,80 0,39 % 18.113.705,60 13:17
TOASO TOFAS OTO. FAB. 196,80 3,04 % 357.365.389,30 13:19
TRCAS TURCAS PETROL 21,40 1,42 % 14.634.769,80 13:18
TRGYO TORUNLAR GMYO 55,20 1,28 % 38.715.712,25 13:19
TRILC TURK ILAC SERUM 19,22 4,23 % 73.939.202,04 13:19
TSGYO TSKB GMYO 9,29 -0,21 % 32.219.831,68 13:19
TSKB T.S.K.B. 12,17 2,18 % 79.649.662,57 13:18
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 % 90.872.607,04 13:19
TTKOM TURK TELEKOM 45,70 3,02 % 410.274.516,68 13:19
TTRAK TURK TRAKTOR 737,50 0,27 % 62.061.254,50 13:19
TUCLK TUGCELIK 10,10 1,20 % 16.911.943,49 13:18
TUKAS TUKAS 6,43 0,78 % 15.097.171,00 13:19
TUPRS TUPRAS 141,80 0,71 % 784.933.838,00 13:19
TUREX TUREKS TURIZM TASIMACILIK 111,30 1,09 % 31.781.220,60 13:17
TURGG TURKER PROJE GAYRIMENKUL 489,00 -0,20 % 7.129.275,00 13:17
TURSG TURKIYE SIGORTA 12,38 1,39 % 32.173.401,18 13:19
UFUK UFUK YATIRIM 480,00 0,84 % 4.740.911,75 13:15
ULAS ULASLAR TURIZM YAT. 29,64 -2,82 % 2.535.423,18 13:16
ULKER ULKER BISKUVI 100,70 0,90 % 228.134.410,60 13:19
ULUFA ULUSAL FAKTORING 14,60 2,96 % 11.168.727,56 13:19
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 9.270.739,40 13:18
ULUUN ULUSOY UN SANAYI 6,34 0,96 % 21.629.677,81 13:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,60 -0,87 % 2.640.024,57 13:18
USAK USAK SERAMIK 10,92 0,65 % 41.153.565,67 13:18
VAKBN VAKIFLAR BANKASI 24,34 1,93 % 233.345.259,06 13:18
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 19.601.117,94 13:18
VAKKO VAKKO TEKSTIL 78,80 1,29 % 17.980.475,45 13:18
VANGD VANET GIDA 17,44 -0,34 % 1.799.431,83 13:13
VBTYZ VBT YAZILIM 25,42 0,47 % 7.817.783,98 13:18
VERTU VERUSATURK GIRISIM 37,88 0,37 % 2.199.388,92 13:18
VERUS VERUSA HOLDING 261,50 0,77 % 3.167.274,50 13:15
VESBE VESTEL BEYAZ ESYA 16,74 1,45 % 18.956.334,53 13:19
VESTL VESTEL 57,05 1,42 % 66.891.886,25 13:18
VKFYO VAKIF YAT. ORT. 19,81 1,07 % 5.295.453,13 13:14
VKGYO VAKIF GMYO 2,03 2,01 % 76.947.863,41 13:19
VKING VIKING KAGIT 28,50 0,85 % 3.643.053,84 13:18
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 15.987.415,54 13:18
YAPRK YAPRAK SUT VE BESI CIFT. 465,00 -5,78 % 289.430.432,50 13:19
YATAS YATAS 25,48 1,11 % 6.919.115,64 13:17
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 15.350.214,85 13:19
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 201,00 0,30 % 135.968.687,00 13:19
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 41.870.699,47 13:18
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 7.751.356,60 13:17
YGYO YESIL GMYO 9,33 3,09 % 88.522.123,20 13:18
YIGIT YIGIT AKU 31,98 0,82 % 70.552.769,32 13:19
YKBNK YAPI VE KREDI BANK. 26,82 2,13 % 2.156.221.108,46 13:19
YKSLN YUKSELEN CELIK 7,02 0,86 % 2.516.474,43 13:15
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,02 1,52 % 10.235.474,19 13:18
YYAPI YESIL YAPI 4,98 0,00 % 42.304.277,76 13:19
YYLGD YAYLA GIDA 9,51 1,06 % 12.552.352,75 13:18
ZEDUR ZEDUR ENERJI 7,93 1,54 % 4.282.632,26 13:19
ZOREN ZORLU ENERJI 4,17 1,96 % 59.792.040,94 13:19
ZRGYO ZIRAAT GMYO 12,04 0,08 % 10.102.479,74 13:18

Mobil Menü

Mobil Menü