Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,72 2,77 % 25.305.498,32 16:20
ACSEL ACIPAYAM SELULOZ 105,90 3,22 % 9.873.154,70 16:21
ADEL ADEL KALEMCILIK 35,80 -1,59 % 81.464.161,70 16:21
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 60.460.417,83 16:20
ADGYO ADRA GMYO 30,78 2,26 % 16.253.747,94 16:18
AEFES ANADOLU EFES 195,70 -0,51 % 602.028.558,20 16:21
AFYON AFYON CIMENTO 14,74 2,01 % 138.835.733,64 16:21
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 70.257.257,00 16:20
AGHOL ANADOLU GRUBU HOLDING 324,50 1,80 % 128.676.541,25 16:21
AGROT AGROTECH TEKNOLOJI 11,78 1,55 % 124.662.287,12 16:21
AGYO ATAKULE GMYO 8,10 -0,12 % 24.367.352,83 16:20
AHGAZ AHLATCI DOGALGAZ 19,48 0,26 % 62.574.710,99 16:21
AHSGY AHES GMYO 21,16 9,24 % 116.516.481,37 16:20
AKBNK AKBANK 55,45 6,23 % 5.176.064.016,40 16:21
AKCNS AKCANSA 157,70 1,35 % 83.697.822,20 16:20
AKENR AK ENERJI 11,36 2,34 % 75.911.788,95 16:21
AKFGY AKFEN GMYO 2,19 3,79 % 79.440.610,98 16:19
AKFYE AKFEN YEN. ENERJI 18,94 3,44 % 110.907.023,26 16:21
AKGRT AKSIGORTA 5,70 3,07 % 53.633.741,00 16:20
AKMGY AKMERKEZ GMYO 208,00 0,97 % 2.342.083,10 16:20
AKSA AKSA 8,81 2,20 % 67.536.314,32 16:21
AKSEN AKSA ENERJI 33,42 1,52 % 120.172.520,82 16:21
AKSGY AKIS GMYO 7,03 0,57 % 30.985.873,19 16:20
AKSUE AKSU ENERJI 11,30 1,80 % 2.158.411,47 16:21
AKYHO AKDENIZ YATIRIM HOLDING 2,96 2,07 % 58.729.642,07 16:21
ALARK ALARKO HOLDING 94,40 3,96 % 190.016.422,00 16:21
ALBRK ALBARAKA TURK 5,95 5,12 % 106.327.771,68 16:21
ALCAR ALARKO CARRIER 985,00 2,44 % 13.859.385,00 16:20
ALCTL ALCATEL LUCENT TELETAS 119,60 2,31 % 20.314.045,20 16:21
ALFAS ALFA SOLAR ENERJI 52,70 0,76 % 96.049.178,95 16:21
ALGYO ALARKO GMYO 19,55 3,77 % 40.816.011,95 16:21
ALKA ALKIM KAGIT 25,58 1,83 % 12.252.454,16 16:21
ALKIM ALKIM KIMYA 31,56 1,35 % 17.763.560,52 16:21
ALKLC ALTINKILIC GIDA VE SUT 28,40 4,34 % 306.238.735,84 16:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 3,50 % 13.698.221,73 16:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,34 -0,21 % 867.058.817,72 16:21
ALTNY ALTINAY SAVUNMA 87,85 1,04 % 242.909.577,80 16:21
ALVES ALVES KABLO 30,96 1,24 % 58.837.039,86 16:21
ANELE ANEL ELEKTRIK 13,47 1,66 % 3.396.172,34 16:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,22 2,40 % 122.582.197,28 16:20
ANHYT ANADOLU HAYAT EMEK. 91,90 5,15 % 96.466.875,15 16:21
ANSGR ANADOLU SIGORTA 82,80 0,36 % 107.303.871,15 16:21
ARASE DOGU ARAS ENERJI 49,92 1,26 % 27.732.323,25 16:21
ARCLK ARCELIK 136,90 3,32 % 134.428.128,00 16:21
ARDYZ ARD BILISIM TEKNOLOJILERI 35,42 1,61 % 60.761.155,86 16:20
ARENA ARENA BILGISAYAR 25,72 2,80 % 17.654.571,34 16:20
ARSAN ARSAN TEKSTIL 21,84 -0,36 % 23.083.327,66 16:21
ARTMS ARTEMIS HALI 32,12 0,25 % 27.296.419,80 16:20
ARZUM ARZUM EV ALETLERI 41,10 0,24 % 19.377.777,08 16:19
ASELS ASELSAN 67,35 2,05 % 1.425.645.554,20 16:21
ASGYO ASCE GMYO 11,51 2,95 % 30.740.956,98 16:20
ASTOR ASTOR ENERJI 97,55 1,99 % 1.067.265.698,80 16:21
ASUZU ANADOLU ISUZU 64,65 1,41 % 35.194.205,90 16:20
ATAGY ATA GMYO 11,74 0,34 % 11.771.584,87 16:19
ATAKP ATAKEY PATATES 48,20 -0,17 % 7.894.254,58 16:21
ATATP ATP YAZILIM 97,90 1,45 % 61.094.710,60 16:20
ATEKS AKIN TEKSTIL 171,80 1,48 % 6.247.266,40 16:17
ATLAS ATLAS YAT. ORT. 5,95 0,17 % 1.937.201,57 16:17
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,23 3,50 % 29.121.822,52 16:21
AVHOL AVRUPA YATIRIM HOLDING 37,80 2,49 % 80.248.347,22 16:21
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.736.315,93 16:20
AVPGY AVRUPAKENT GMYO 57,15 2,05 % 207.288.418,80 16:21
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 12.492.553,03 16:21
AYCES ALTINYUNUS CESME 501,50 0,75 % 17.830.376,00 16:21
AYDEM AYDEM ENERJI 24,10 1,52 % 21.111.787,74 16:21
AYEN AYEN ENERJI 30,46 1,87 % 18.534.609,28 16:21
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 172,70 5,95 % 75.547.658,90 16:20
AZTEK AZTEK TEKNOLOJI 46,92 1,34 % 27.957.594,80 16:21
BAGFS BAGFAS 21,22 4,12 % 25.350.942,20 16:19
BAHKM BAHADIR KIMYA 41,02 1,28 % 54.173.828,02 16:21
BAKAB BAK AMBALAJ 40,24 -1,37 % 21.929.479,32 16:20
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 341,50 1,71 % 119.921.439,00 16:21
BARMA BAREM AMBALAJ 16,38 0,86 % 9.012.182,17 16:20
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 26.300.762,84 16:21
BAYRK BAYRAK TABAN SANAYI 17,89 1,25 % 73.494.073,38 16:21
BEGYO BATI EGE GMYO 3,87 -1,53 % 68.189.461,78 16:21
BERA BERA HOLDING 14,30 2,80 % 85.577.760,32 16:21
BEYAZ BEYAZ FILO 27,30 1,11 % 33.547.786,12 16:21
BFREN BOSCH FREN SISTEMLERI 742,00 0,20 % 29.409.797,00 16:21
BIENY BIEN YAPI URUNLERI 31,80 1,53 % 9.626.481,52 16:21
BIGCH BUYUK SEFLER BIGCHEFS 28,60 -0,35 % 6.089.354,54 16:20
BIMAS BIM MAGAZALAR 456,00 2,70 % 1.457.596.557,75 16:21
BINBN BIN ULASIM TEKNOLOJILERI 94,40 2,00 % 35.128.881,20 16:19
BINHO 1000 YATIRIMLAR HOL. 279,75 2,57 % 48.966.944,50 16:21
BIOEN BIOTREND CEVRE VE ENERJI 17,32 1,23 % 24.423.560,12 16:21
BIZIM BIZIM MAGAZALARI 27,20 2,72 % 4.715.878,86 16:21
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 53.331.473,96 16:21
BLCYT BILICI YATIRIM 17,46 2,34 % 6.250.491,93 16:21
BMSCH BMS CELIK HASIR 31,56 0,19 % 13.121.989,36 16:21
BMSTL BMS BIRLESIK METAL 55,80 1,45 % 46.338.352,15 16:21
BNTAS BANTAS AMBALAJ 11,63 2,56 % 34.410.619,49 16:21
BOBET BOGAZICI BETON SANAYI 20,34 2,88 % 54.009.419,47 16:20
BORLS BORLEASE OTOMOTIV 50,25 2,55 % 56.177.335,27 16:20
BORSK BOR SEKER 22,58 1,16 % 19.244.878,54 16:21
BOSSA BOSSA 6,36 6,00 % 46.562.110,79 16:21
BRISA BRISA 96,30 1,32 % 14.321.346,10 16:20
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,78 8,49 % 58.954.070,12 16:21
BRKVY BIRIKIM VARLIK YONETIM 47,44 1,41 % 17.487.698,26 16:19
BRLSM BIRLESIM MUHENDISLIK 15,10 1,00 % 20.791.457,07 16:21
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 447,50 2,23 % 219.300.469,50 16:20
BRYAT BORUSAN YAT. PAZ. 1.909,00 1,70 % 62.683.230,00 16:21
BSOKE BATISOKE CIMENTO 50,25 0,50 % 22.267.306,08 16:21
BTCIM BATI CIMENTO 136,90 -0,58 % 43.939.603,60 16:21
BUCIM BURSA CIMENTO 6,98 2,95 % 32.491.421,14 16:21
BURCE BURCELIK 198,30 3,66 % 76.867.350,60 16:21
BURVA BURCELIK VANA 124,70 1,38 % 63.402.735,30 16:21
BVSAN BULBULOGLU VINC 89,15 1,65 % 20.105.740,05 16:21
BYDNR BAYDONER RESTORANLARI 20,16 1,77 % 2.261.967,79 16:16
CANTE CAN2 TERMIK 1,54 0,65 % 113.689.501,89 16:21
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,62 1,72 % 18.633.281,36 16:20
CCOLA COCA COLA ICECEK 48,96 3,60 % 187.948.229,90 16:21
CELHA CELIK HALAT 22,84 -0,70 % 7.435.481,86 16:21
CEMAS CEMAS DOKUM 3,19 1,92 % 23.404.471,61 16:21
CEMTS CEMTAS 8,55 2,76 % 18.529.875,53 16:20
CEMZY CEM ZEYTIN 9,62 1,26 % 81.978.420,68 16:21
CEOEM CEO EVENT MEDYA 29,34 -1,15 % 301.661.076,68 16:21
CIMSA CIMSA 39,18 1,56 % 331.457.657,08 16:21
CLEBI CELEBI 2.192,00 4,13 % 165.174.720,00 16:20
CMBTN CIMBETON 2.620,00 1,35 % 78.446.070,00 16:21
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 12.916.031,09 16:21
COSMO COSMOS YAT. HOLDING 118,00 2,79 % 12.155.493,50 16:21
CRDFA CREDITWEST FAKTORING 7,47 0,95 % 58.603.266,24 16:20
CRFSA CARREFOURSA 100,90 1,87 % 25.052.103,55 16:21
CUSAN CUHADAROGLU METAL 20,18 1,82 % 5.325.528,01 16:19
CVKMD CVK MADEN 296,00 3,50 % 135.143.103,25 16:20
CWENE CW ENERJI 200,00 0,96 % 232.872.605,00 16:21
DAGHL DAGI YATIRIM HOLDING 16,71 2,26 % 8.894.168,12 16:20
DAGI DAGI GIYIM 13,14 1,62 % 9.674.563,12 16:19
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 109.138.293,27 16:21
DARDL DARDANEL 5,04 1,00 % 14.901.369,55 16:21
DCTTR DCT TRADING DIS TICARET 22,98 2,04 % 18.368.607,44 16:20
DENGE DENGE HOLDING 2,80 0,36 % 22.901.269,68 16:20
DERHL DERLUKS YATIRIM HOLDING 11,99 -3,46 % 101.069.293,91 16:21
DERIM DERIMOD 31,22 0,97 % 3.996.959,30 16:18
DESA DESA DERI 20,24 1,30 % 7.785.722,27 16:20
DESPC DESPEC BILGISAYAR 47,22 -0,38 % 8.579.255,08 16:21
DEVA DEVA HOLDING 68,35 1,86 % 35.365.967,55 16:20
DGATE DATAGATE BILGISAYAR 41,60 -0,34 % 14.943.446,58 16:20
DGGYO DOGUS GMYO 42,60 0,33 % 15.300.446,14 16:21
DGNMO DOGANLAR MOBILYA 8,49 0,83 % 21.511.694,33 16:21
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,78 1,09 % 5.431.539,65 16:20
DMRGD DMR UNLU MAMULLER 11,07 1,56 % 7.721.496,92 16:21
DMSAS DEMISAS DOKUM 6,34 -0,78 % 21.685.348,36 16:21
DNISI DINAMIK ISI MAKINA YALITIM 25,12 0,72 % 64.765.591,76 16:21
DOAS DOGUS OTOMOTIV 206,90 2,22 % 152.785.918,40 16:21
DOBUR DOGAN BURDA 162,20 -0,18 % 12.242.388,20 16:20
DOCO DO-CO 5.845,00 -1,27 % 35.694.575,00 16:19
DOFER DOFER YAPI MALZEMELERI 31,44 -0,19 % 8.559.576,42 16:18
DOGUB DOGUSAN 20,98 -0,85 % 7.354.371,94 16:21
DOHOL DOGAN HOLDING 13,78 3,45 % 229.169.751,70 16:21
DOKTA DOKTAS DOKUMCULUK 23,02 2,31 % 6.526.601,50 16:20
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,79 0,08 % 75.824.231,14 16:21
DYOBY DYO BOYA 21,62 -1,73 % 50.062.990,94 16:19
DZGYO DENIZ GMYO 10,68 -0,19 % 29.776.211,09 16:19
EBEBK EBEBEK MAGAZACILIK 49,92 0,28 % 12.453.904,17 16:21
ECILC ECZACIBASI ILAC 45,42 1,93 % 173.509.951,74 16:20
ECZYT ECZACIBASI YATIRIM 214,50 4,79 % 92.336.482,00 16:21
EDATA E-DATA TEKNOLOJI 13,67 1,79 % 6.531.116,17 16:20
EDIP EDIP GAYRIMENKUL 23,80 -0,34 % 63.572.832,22 16:18
EFORC EFOR CAY SANAYI 38,50 -1,23 % 75.718.748,72 16:20
EGEEN EGE ENDUSTRI 10.547,50 1,91 % 135.376.125,00 16:21
EGEPO NASMED EGEPOL 22,96 1,41 % 19.953.755,04 16:20
EGGUB EGE GUBRE 57,15 2,24 % 40.480.772,30 16:20
EGPRO EGE PROFIL 153,20 3,03 % 22.281.391,50 16:21
EGSER EGE SERAMIK 3,96 -0,25 % 32.836.776,58 16:21
EKGYO EMLAK KONUT GMYO 11,94 6,51 % 4.163.100.746,25 16:21
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,30 3,77 % 29.892.761,00 16:21
EKSUN EKSUN GIDA 5,51 0,73 % 11.784.218,40 16:20
ELITE ELITE NATUREL ORGANIK GIDA 35,92 0,34 % 57.992.503,80 16:20
EMKEL EMEK ELEKTRIK 14,24 1,06 % 17.196.491,95 16:20
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 86.631.213,75 16:20
ENJSA ENERJISA ENERJI 58,90 2,52 % 126.829.016,60 16:21
ENKAI ENKA INSAAT 49,98 2,08 % 630.903.089,84 16:20
ENSRI ENSARI DERI 18,87 0,64 % 11.692.453,78 16:21
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 63.186.164,58 16:21
EPLAS EGEPLAST 5,34 0,38 % 13.376.512,33 16:20
ERBOS ERBOSAN 183,10 1,72 % 11.711.804,90 16:21
ERCB ERCIYAS CELIK BORU 93,20 3,44 % 42.273.246,00 16:20
EREGL EREGLI DEMIR CELIK 49,04 2,21 % 2.918.339.907,36 16:21
ERSU ERSU GIDA 17,22 1,95 % 27.810.856,22 16:20
ESCAR ESCAR FILO 395,25 4,29 % 15.515.413,75 16:20
ESCOM ESCORT TEKNOLOJI 52,60 3,75 % 20.143.735,50 16:21
ESEN ESENBOGA ELEKTRIK 19,93 1,89 % 14.044.874,84 16:21
ETILR ETILER GIDA 43,54 -1,14 % 151.776.251,56 16:21
ETYAT EURO TREND YAT. ORT. 10,85 1,50 % 1.752.594,90 16:10
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,27 6,76 % 12.217.103,59 16:19
EUPWR EUROPOWER ENERJI 36,20 0,89 % 269.133.780,52 16:21
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 40.982.974,39 16:20
EUYO EURO YAT. ORT. 10,48 2,64 % 6.248.361,35 16:19
EYGYO EYG GMYO 7,41 -0,27 % 19.175.653,17 16:19
FADE FADE GIDA 15,15 2,09 % 15.835.414,76 16:20
FENER FENERBAHCE FUTBOL 107,90 2,66 % 131.779.444,20 16:21
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 0,92 % 31.980.356,68 16:21
FMIZP F-M IZMIT PISTON 302,75 2,11 % 17.856.943,00 16:20
FONET FONET BILGI TEKNOLOJILERI 17,42 1,57 % 99.841.945,62 16:21
FORMT FORMET METAL VE CAM 6,41 1,26 % 180.714.584,24 16:21
FORTE FORTE BILGI ILETISIM 47,60 0,13 % 16.287.731,18 16:21
FRIGO FRIGO PAK GIDA 8,21 1,36 % 13.826.381,43 16:21
FROTO FORD OTOSAN 1.013,00 2,32 % 994.721.891,00 16:21
FZLGY FUZUL GMYO 21,22 4,33 % 187.418.491,70 16:21
GARAN GARANTI BANKASI 113,90 4,50 % 2.586.929.883,90 16:21
GARFA GARANTI FAKTORING 19,48 0,41 % 8.748.231,76 16:20
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 3.190.079,24 16:20
GEDZA GEDIZ AMBALAJ 19,11 2,19 % 5.145.246,50 16:19
GENIL GEN ILAC 101,30 0,50 % 64.775.687,00 16:20
GENTS GENTAS 8,18 4,34 % 25.785.283,73 16:21
GEREL GERSAN ELEKTRIK 9,52 1,49 % 27.211.714,87 16:20
GESAN GIRISIM ELEKTRIK SANAYI 49,84 -3,78 % 636.271.009,28 16:21
GIPTA GIPTA OFIS KIRTASIYE 26,68 1,68 % 29.788.040,16 16:20
GLBMD GLOBAL MEN. DEG. 12,43 -2,13 % 27.069.599,04 16:21
GLCVY GELECEK VARLIK YONETIMI 45,50 2,16 % 15.482.121,42 16:19
GLRYH GULER YAT. HOLDING 11,74 2,09 % 28.251.420,30 16:21
GLYHO GLOBAL YAT. HOLDING 15,21 3,12 % 37.036.303,58 16:21
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 9.769.392,64 16:20
GOKNR GOKNUR GIDA 26,74 -0,96 % 141.360.334,02 16:21
GOLTS GOLTAS CIMENTO 433,50 3,71 % 180.869.115,25 16:21
GOODY GOOD-YEAR 15,79 2,87 % 12.755.071,77 16:20
GOZDE GOZDE GIRISIM 25,96 0,23 % 31.871.497,80 16:20
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 3.286.457,03 16:21
GRSEL GUR-SEL TURIZM TASIMACILIK 161,90 -2,59 % 374.534.343,10 16:20
GRTHO GRAINTURK HOLDING 120,00 2,56 % 21.138.247,40 16:19
GSDDE GSD DENIZCILIK 7,92 1,28 % 10.953.287,62 16:21
GSDHO GSD HOLDING 3,88 2,37 % 36.130.032,37 16:20
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 89.547.379,50 16:21
GUBRF GUBRE FABRIK. 214,80 3,12 % 1.320.061.428,50 16:21
GUNDG GUNDOGDU GIDA 43,48 -0,59 % 51.917.971,14 16:21
GWIND GALATA WIND ENERJI 24,24 1,68 % 23.001.740,06 16:21
GZNMI GEZINOMI SEYAHAT 54,25 3,33 % 16.056.749,25 16:19
HALKB T. HALK BANKASI 16,05 3,48 % 770.291.583,28 16:21
HATEK HATAY TEKSTIL 11,34 1,07 % 9.744.840,79 16:20
HATSN HATSAN GEMI 44,58 1,50 % 27.814.829,46 16:20
HDFGS HEDEF GIRISIM 1,43 0,70 % 12.643.893,77 16:20
HEDEF HEDEF HOLDING 2,92 -1,35 % 5.103.155,14 16:16
HEKTS HEKTAS 3,42 1,48 % 326.490.674,43 16:21
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 8.781.680,70 16:19
HLGYO HALK GMYO 2,53 4,98 % 77.901.724,65 16:20
HOROZ HOROZ LOJISTIK 56,60 1,71 % 55.941.939,15 16:21
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 111.972.515,45 16:21
HTTBT HITIT BILGISAYAR 80,15 0,44 % 11.199.903,50 16:20
HUBVC HUB GIRISIM 8,45 0,72 % 4.591.146,51 16:21
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 12.394.340,76 16:20
HURGZ HURRIYET GZT. 3,96 -1,00 % 11.390.816,07 16:21
ICBCT ICBC TURKEY BANK 13,74 4,09 % 11.198.500,68 16:20
ICUGS ICU GIRISIM 25,84 1,57 % 11.451.143,76 16:21
IDGYO IDEALIST GMYO 2,70 2,27 % 3.800.866,72 16:19
IEYHO ISIKLAR ENERJI YAPI HOL. 9,20 -0,11 % 66.704.790,66 16:21
IHAAS IHLAS HABER AJANSI 20,04 0,45 % 46.214.652,24 16:20
IHEVA IHLAS EV ALETLERI 2,73 1,87 % 145.693.168,50 16:21
IHGZT IHLAS GAZETECILIK 1,46 -2,67 % 287.764.654,43 16:21
IHLAS IHLAS HOLDING 2,58 9,79 % 1.155.159.003,02 16:21
IHLGM IHLAS GAYRIMENKUL 1,79 1,13 % 525.764.015,23 16:21
IHYAY IHLAS YAYIN HOLDING 4,95 -3,13 % 106.834.793,84 16:21
IMASM IMAS MAKINA 3,02 2,37 % 67.961.546,85 16:21
INDES INDEKS BILGISAYAR 6,75 3,53 % 14.177.684,83 16:20
INFO INFO YATIRIM 8,77 4,78 % 12.504.915,57 16:20
INGRM INGRAM BILISIM 435,50 1,63 % 5.837.335,50 16:20
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,00 1,74 % 16.652.882,10 16:20
INVEO INVEO YATIRIM HOLDING 7,25 1,12 % 14.058.809,48 16:18
INVES INVESTCO HOLDING 310,75 0,89 % 2.345.535,00 16:15
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.569.132,96 16:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,13 5,29 % 5.957.910.873,79 16:21
ISDMR ISKENDERUN DEMIR CELIK 36,90 2,22 % 50.116.588,12 16:20
ISFIN IS FIN.KIR. 10,94 2,34 % 42.780.745,59 16:21
ISGSY IS GIRISIM 32,50 1,12 % 57.229.865,94 16:21
ISGYO IS GMYO 19,13 2,85 % 122.831.057,27 16:20
ISKPL ISIK PLASTIK 17,16 1,00 % 26.486.021,82 16:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,14 4,04 % 222.827.173,16 16:21
ISSEN ISBIR SENTETIK DOKUMA 9,00 1,47 % 5.830.016,45 16:21
ISYAT IS YAT. ORT. 8,59 2,63 % 20.483.694,53 16:21
IZENR IZDEMIR ENERJI 20,42 1,09 % 33.418.657,50 16:21
IZFAS IZMIR FIRCA 63,00 -0,16 % 66.184.721,80 16:21
IZINV IZ YATIRIM HOLDING 46,48 -0,30 % 9.807.653,38 16:19
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 12.334.112,57 16:20
JANTS JANTSA JANT SANAYI 25,90 1,73 % 42.074.480,36 16:20
KAPLM KAPLAMIN 195,90 -0,31 % 28.738.028,10 16:21
KAREL KAREL ELEKTRONIK 8,79 1,62 % 22.975.311,07 16:21
KARSN KARSAN OTOMOTIV 12,65 2,10 % 147.898.778,93 16:20
KARTN KARTONSAN 83,60 3,15 % 6.901.353,15 16:16
KARYE KARTAL YEN. ENERJI 27,48 1,55 % 31.550.784,60 16:21
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 50.573.334,58 16:20
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 26.031.038,32 16:21
KBORU KUZEY BORU 82,30 1,11 % 111.541.046,50 16:21
KCAER KOCAER CELIK 38,52 3,77 % 116.049.580,90 16:20
KCHOL KOC HOLDING 188,00 2,40 % 2.946.123.099,30 16:21
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,65 3,94 % 32.910.163,14 16:19
KFEIN KAFEIN YAZILIM 86,35 2,31 % 29.966.828,85 16:21
KGYO KORAY GMYO 45,66 7,89 % 28.033.346,10 16:20
KIMMR KIM MARKET-ERSAN ALISVERIS 9,48 1,94 % 11.175.009,60 16:20
KLGYO KILER GMYO 4,47 3,71 % 39.730.447,69 16:20
KLKIM KALEKIM KIMYEVI MADDELER 32,08 -0,06 % 86.164.688,00 16:20
KLMSN KLIMASAN KLIMA 26,12 2,11 % 12.339.239,96 16:20
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,50 5,17 % 10.548.994,74 16:21
KLSER KALESERAMIK 34,38 7,10 % 77.781.610,32 16:21
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 5.333.787,43 16:20
KMPUR KIMTEKS POLIURETAN 18,14 2,49 % 29.083.616,45 16:21
KNFRT KONFRUT GIDA 10,52 -1,13 % 10.486.660,88 16:21
KOCMT KOC METALURJI 14,48 0,56 % 78.077.745,16 16:21
KONKA KONYA KAGIT 38,28 1,32 % 8.668.877,84 16:21
KONTR KONTROLMATIK TEKNOLOJI 48,14 2,43 % 356.390.215,28 16:21
KONYA KONYA CIMENTO 6.500,00 1,76 % 48.265.502,50 16:20
KOPOL KOZA POLYESTER 32,30 6,46 % 188.138.481,74 16:21
KORDS KORDSA TEKNIK TEKSTIL 70,45 1,22 % 27.465.099,75 16:20
KOTON KOTON MAGAZACILIK 18,64 2,08 % 43.924.669,20 16:21
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.332.882.828,80 16:20
KOZAL KOZA ALTIN 21,46 9,49 % 4.204.042.274,40 16:21
KRDMA KARDEMIR (A) 25,30 4,72 % 268.720.008,22 16:20
KRDMB KARDEMIR (B) 22,16 7,26 % 108.016.033,92 16:21
KRDMD KARDEMIR (D) 26,08 4,07 % 1.027.197.055,04 16:21
KRGYO KORFEZ GMYO 37,00 -0,11 % 10.098.477,94 16:19
KRONT KRON TEKNOLOJI 22,14 1,19 % 7.467.194,06 16:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 2,44 % 5.659.389,59 16:18
KRSTL KRISTAL KOLA 5,66 1,43 % 16.997.878,70 16:21
KRTEK KARSU TEKSTIL 31,04 5,58 % 52.441.712,28 16:21
KRVGD KERVAN GIDA 2,19 3,30 % 7.467.623,70 16:20
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,90 2,01 % 149.241.725,10 16:21
KTSKR KUTAHYA SEKER FABRIKASI 63,50 1,11 % 11.212.226,70 16:21
KUTPO KUTAHYA PORSELEN 70,95 3,35 % 20.590.051,85 16:20
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,20 1,46 % 49.555.605,95 16:19
KZBGY KIZILBUK GYO 28,04 2,41 % 51.804.560,28 16:20
KZGYO KUZUGRUP GMYO 23,70 0,77 % 30.363.322,42 16:21
LIDER LDR TURIZM 120,20 0,25 % 12.977.679,90 16:20
LIDFA LIDER FAKTORING 2,98 2,76 % 15.709.989,98 16:19
LILAK LILA KAGIT 26,12 1,95 % 76.761.330,54 16:21
LINK LINK BILGISAYAR 507,50 1,91 % 27.645.311,50 16:21
LKMNH LOKMAN HEKIM SAGLIK 16,62 0,91 % 6.817.764,31 16:18
LMKDC LIMAK DOGU ANADOLU 26,18 2,27 % 99.470.938,50 16:21
LOGO LOGO YAZILIM 111,80 3,14 % 38.241.159,30 16:21
LRSHO LORAS HOLDING 2,07 1,47 % 23.510.545,53 16:20
LUKSK LUKS KADIFE 88,90 1,37 % 9.479.170,80 16:21
LYDHO LYDIA HOLDING 87,00 7,41 % 32.729.551,45 16:20
LYDYE LYDIA YESIL ENERJI 8.410,00 -2,38 % 5.470.830,00 16:18
MAALT MARMARIS ALTINYUNUS 858,50 1,72 % 12.902.712,50 16:19
MACKO MACKOLIK INTERNET HIZMETLERI 93,45 0,92 % 8.405.024,75 16:19
MAGEN MARGUN ENERJI 19,17 0,00 % 28.319.379,37 16:21
MAKIM MAKIM MAKINE 25,52 1,59 % 10.669.031,96 16:18
MAKTK MAKINA TAKIM 6,26 -0,95 % 35.682.273,14 16:21
MANAS MANAS ENERJI YONETIMI 17,22 2,26 % 53.605.299,10 16:15
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 14.187.578,71 16:20
MARKA MARKA YATIRIM HOLDING 61,75 -2,06 % 18.430.136,80 16:20
MARTI MARTI OTEL 3,17 -3,35 % 113.665.319,01 16:21
MAVI MAVI GIYIM 75,65 3,28 % 258.528.724,95 16:20
MEDTR MEDITERA TIBBI MALZEME 50,60 0,50 % 8.456.364,16 16:21
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,34 1,40 % 40.033.578,24 16:21
MEKAG MEKA GLOBAL MAKINE 41,26 2,38 % 20.596.562,80 16:21
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 10.034.354,19 16:21
MERCN MERCAN KIMYA 13,46 0,30 % 15.447.341,73 16:21
MERIT MERIT TURIZM 196,90 2,93 % 65.966.586,90 16:21
MERKO MERKO GIDA 15,93 -1,06 % 45.159.100,44 16:20
METRO METRO HOLDING 2,32 2,20 % 10.870.538,45 16:19
METUR METEMTUR YATIRIM 14,03 0,00 % 12.889.284,95 16:21
MGROS MIGROS TICARET 468,75 1,79 % 468.277.952,75 16:21
MHRGY MHR GMYO 4,87 2,53 % 13.335.600,18 16:19
MIATK MIA TEKNOLOJI 42,50 1,63 % 243.472.134,72 16:21
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,97 1,57 % 28.756.510,51 16:21
MNDTR MONDI TURKEY 5,80 1,22 % 7.052.359,67 16:21
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 13.349.076,98 16:20
MOGAN MOGAN ENERJI 10,02 2,24 % 37.778.581,67 16:21
MPARK MLP SAGLIK 360,00 0,70 % 78.582.871,75 16:20
MRGYO MARTI GMYO 4,54 2,95 % 39.751.492,34 16:21
MRSHL MARSHALL 1.612,00 1,45 % 24.444.069,00 16:20
MSGYO MISTRAL GMYO 14,65 3,97 % 6.216.790,55 16:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,38 1,73 % 17.289.614,42 16:20
MTRYO METRO YAT. ORT. 6,99 1,16 % 6.394.912,54 16:20
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 3.755.305,89 16:18
NATEN NATUREL ENERJI 50,90 1,39 % 22.249.730,35 16:21
NETAS NETAS TELEKOM. 70,30 0,79 % 15.870.299,45 16:20
NIBAS NIGBAS NIGDE BETON 19,03 3,42 % 79.137.629,76 16:21
NTGAZ NATURELGAZ 5,34 3,89 % 36.903.565,74 16:21
NTHOL NET HOLDING 46,88 -0,51 % 63.588.674,78 16:20
NUGYO NUROL GMYO 7,83 3,16 % 11.079.378,00 16:20
NUHCM NUH CIMENTO 302,00 3,34 % 90.535.922,75 16:20
OBAMS OBA MAKARNACILIK 39,10 0,67 % 141.845.579,46 16:21
OBASE OBASE BILGISAYAR 31,58 2,47 % 7.476.509,44 16:16
ODAS ODAS ELEKTRIK 6,20 2,14 % 242.966.282,67 16:21
ODINE ODINE TEKNOLOJI 112,70 0,18 % 290.731.074,20 16:21
OFSYM OFIS YEM GIDA 36,30 2,60 % 20.174.874,74 16:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,85 1,97 % 47.669.197,65 16:20
ONRYT ONUR TEKNOLOJI 72,80 1,46 % 106.957.894,90 16:20
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 86.101.488,87 16:21
ORGE ORGE ENERJI ELEKTRIK 79,50 3,25 % 40.857.841,00 16:21
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,17 0,77 % 26.753.925,41 16:21
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 0,14 % 26.636.745,13 16:19
OTKAR OTOKAR 454,25 -0,16 % 128.831.977,75 16:21
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,90 1,13 % 164.633.302,80 16:21
OYAYO OYAK YAT. ORT. 26,02 0,46 % 8.060.442,10 16:19
OYLUM OYLUM SINAI YATIRIMLAR 8,19 1,74 % 6.741.466,98 16:19
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 5.293.113,48 16:19
OZATD OZATA DENIZCILIK 85,40 1,67 % 211.333.061,05 16:21
OZGYO OZDERICI GMYO 5,55 1,83 % 7.499.531,91 16:20
OZKGY OZAK GMYO 12,48 3,06 % 78.613.058,95 16:20
OZRDN OZERDEN AMBALAJ 8,99 7,02 % 93.838.129,70 16:21
OZSUB OZSU BALIK 30,12 5,76 % 34.537.177,16 16:20
OZYSR OZYASAR TEL 24,38 1,58 % 28.890.894,86 16:21
PAGYO PANORA GMYO 68,70 3,54 % 10.637.283,95 16:19
PAMEL PAMEL ELEKTRIK 91,25 1,45 % 3.742.600,20 16:21
PAPIL PAPILON SAVUNMA 58,95 -3,04 % 114.161.413,00 16:20
PARSN PARSAN 80,65 1,57 % 12.127.745,55 16:19
PASEU PASIFIK EURASIA LOJISTIK 25,04 -2,19 % 65.240.857,06 16:21
PATEK PASIFIK TEKNOLOJI 90,05 -0,28 % 243.902.659,00 16:21
PCILT PC ILETISIM MEDYA 17,29 1,41 % 46.061.355,48 16:20
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 113.301.484,20 16:21
PEKGY PEKER GMYO 4,14 1,72 % 69.068.796,31 16:21
PENGD PENGUEN GIDA 6,82 4,28 % 19.866.842,56 16:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,54 3,12 % 19.955.891,25 16:20
PETKM PETKIM 17,53 2,28 % 533.167.047,80 16:21
PETUN PINAR ET VE UN 10,49 0,48 % 14.037.184,20 16:20
PGSUS PEGASUS 221,80 0,96 % 1.906.148.524,60 16:21
PINSU PINAR SU 6,32 1,44 % 2.819.911,62 16:17
PKART PLASTIKKART 60,40 -0,66 % 15.075.129,00 16:21
PKENT PETROKENT TURIZM 237,90 0,63 % 23.697.000,50 16:21
PLTUR PLATFORM TURIZM 26,70 -5,85 % 191.077.565,10 16:21
PNLSN PANELSAN CATI CEPHE 41,04 5,12 % 14.420.979,64 16:21
PNSUT PINAR SUT 9,91 2,27 % 6.609.295,33 16:21
POLHO POLISAN HOLDING 10,25 2,30 % 8.565.898,56 16:21
POLTK POLITEKNIK METAL 6.450,00 1,82 % 13.663.517,50 16:20
PRDGS PARDUS GIRISIM 5,28 1,54 % 7.247.907,35 16:21
PRKAB TURK PRYSMIAN KABLO 28,96 1,54 % 12.022.786,58 16:18
PRKME PARK ELEK.MADENCILIK 17,19 1,12 % 6.925.074,46 16:21
PRZMA PRIZMA PRESS MATBAACILIK 29,98 -1,12 % 25.017.982,38 16:20
PSDTC PERGAMON DIS TICARET 78,15 1,63 % 8.829.682,15 16:21
PSGYO PASIFIK GMYO 1,52 3,40 % 82.782.301,91 16:21
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,59 4,44 % 26.345.750,91 16:21
RALYH RAL YATIRIM HOLDING 273,50 0,00 % 64.569.848,25 16:21
RAYSG RAY SIGORTA 386,50 0,65 % 11.581.941,50 16:20
REEDR REEDER TEKNOLOJI 14,45 1,19 % 593.268.974,97 16:21
RGYAS RONESANS GAYRIMENKUL YAT. 113,40 0,62 % 75.984.791,40 16:21
RNPOL RAINBOW POLIKARBONAT 25,74 3,29 % 5.920.901,92 16:20
RODRG RODRIGO TEKSTIL 21,02 0,96 % 23.002.108,06 16:21
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,88 2,45 % 377.354.563,18 16:21
RUBNS RUBENIS TEKSTIL 28,56 0,71 % 33.054.557,12 16:20
RYGYO REYSAS GMYO 13,62 4,29 % 89.431.980,56 16:20
RYSAS REYSAS LOJISTIK 18,38 -1,61 % 146.551.814,91 16:21
SAFKR SAFKAR EGE SOGUTMACILIK 61,20 -0,49 % 21.905.629,60 16:21
SAHOL SABANCI HOLDING 86,05 6,30 % 1.839.481.819,35 16:21
SAMAT SARAY MATBAACILIK 18,35 -2,76 % 55.984.729,15 16:21
SANEL SANEL MUHENDISLIK 22,68 -2,99 % 2.201.878,42 16:21
SANFM SANIFOAM ENDUSTRI 33,20 2,98 % 34.237.452,98 16:21
SANKO SANKO PAZARLAMA 24,82 1,64 % 7.907.223,32 16:20
SARKY SARKUYSAN 19,54 1,61 % 13.217.214,35 16:21
SASA SASA POLYESTER 3,89 2,10 % 1.212.570.454,00 16:21
SAYAS SAY YENILENEBILIR ENERJI 43,42 1,50 % 26.166.268,98 16:20
SDTTR SDT UZAY VE SAVUNMA 230,70 0,30 % 82.420.019,70 16:21
SEGMN SEGMEN KARDESLER GIDA 17,76 3,56 % 59.685.097,78 16:21
SEGYO SEKER GMYO 4,17 1,46 % 26.427.616,23 16:21
SEKFK SEKER FIN. KIR. 7,78 1,17 % 7.320.737,17 16:17
SEKUR SEKURO PLASTIK 12,94 0,86 % 5.332.293,29 16:21
SELEC SELCUK ECZA DEPOSU 74,85 -4,10 % 92.896.328,30 16:21
SELGD SELCUK GIDA 44,20 0,45 % 1.696.360,68 16:11
SELVA SELVA GIDA 10,27 1,58 % 11.934.971,21 16:20
SEYKM SEYITLER KIMYA 4,05 1,25 % 18.536.080,87 16:18
SILVR SILVERLINE ENDUSTRI 20,88 1,85 % 26.956.884,20 16:20
SISE SISE CAM 39,98 2,67 % 700.266.047,00 16:21
SKBNK SEKERBANK 4,14 2,73 % 262.062.997,21 16:20
SKTAS SOKTAS 4,65 2,42 % 20.672.150,48 16:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,05 1,20 % 8.846.709,30 16:15
SKYMD SEKER YATIRIM 10,86 2,16 % 12.200.192,88 16:20
SMART SMARTIKS YAZILIM 29,02 1,33 % 14.604.520,28 16:20
SMRTG SMART GUNES ENERJISI TEK. 37,92 1,83 % 69.245.133,06 16:21
SNGYO SINPAS GMYO 9,12 2,93 % 107.795.898,59 16:19
SNICA SANICA ISI SANAYI 5,16 1,78 % 75.612.519,95 16:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 27.660.155,06 16:20
SOKM SOK MARKETLER TICARET 39,10 3,60 % 142.823.267,38 16:21
SONME SONMEZ FILAMENT 72,15 -0,48 % 3.389.682,40 16:21
SRVGY SERVET GMYO 277,50 2,12 % 30.960.995,00 16:19
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,90 2,26 % 51.250.000,04 16:20
SURGY SUR TATIL EVLERI GMYO 37,78 -4,55 % 922.772.403,92 16:21
SUWEN SUWEN TEKSTIL 28,86 -0,07 % 20.875.531,16 16:20
TABGD TAB GIDA 142,20 3,04 % 102.374.783,90 16:21
TARKM TARKIM BITKI KORUMA 451,75 2,90 % 89.670.131,25 16:20
TATEN TATLIPINAR ENERJI URETIM 36,46 9,16 % 126.348.928,66 16:21
TATGD TAT GIDA 21,86 0,28 % 29.131.145,54 16:21
TAVHL TAV HAVALIMANLARI 264,50 2,72 % 371.513.151,75 16:21
TBORG T.TUBORG 127,90 2,57 % 23.031.731,70 16:20
TCELL TURKCELL 95,55 1,65 % 1.225.000.544,85 16:21
TCKRC KIRAC GALVANIZ 25,50 2,49 % 232.003.663,36 16:21
TDGYO TREND GMYO 13,28 3,91 % 73.210.780,13 16:21
TEKTU TEK-ART TURIZM 4,36 2,11 % 32.060.113,21 16:20
TERA TERA YATIRIM MENKUL DEGERLER 28,40 6,45 % 50.411.164,20 16:21
TEZOL EUROPAP TEZOL KAGIT 17,20 1,00 % 23.044.933,91 16:21
TGSAS TGS DIS TICARET 56,80 1,70 % 6.850.063,60 16:17
THYAO TURK HAVA YOLLARI 276,75 2,12 % 4.378.692.971,00 16:21
TKFEN TEKFEN HOLDING 81,20 0,74 % 225.439.139,15 16:20
TKNSA TEKNOSA IC VE DIS TICARET 27,92 1,75 % 56.952.086,74 16:19
TLMAN TRABZON LIMAN 93,05 2,42 % 15.012.605,30 16:21
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 5.584.054,55 16:16
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 2,39 % 82.881.908,70 16:21
TNZTP TAPDI TINAZTEPE 64,00 0,71 % 23.054.670,25 16:19
TOASO TOFAS OTO. FAB. 199,90 4,66 % 780.568.219,50 16:21
TRCAS TURCAS PETROL 21,76 3,13 % 23.111.074,06 16:21
TRGYO TORUNLAR GMYO 57,85 6,15 % 111.607.504,20 16:21
TRILC TURK ILAC SERUM 18,98 2,93 % 103.421.103,51 16:21
TSGYO TSKB GMYO 9,30 -0,11 % 61.302.448,00 16:20
TSKB T.S.K.B. 12,33 3,53 % 171.055.089,58 16:21
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 172.065.639,50 16:21
TTKOM TURK TELEKOM 45,86 3,38 % 675.274.270,46 16:21
TTRAK TURK TRAKTOR 739,50 0,54 % 144.821.559,50 16:21
TUCLK TUGCELIK 10,18 2,00 % 28.021.638,86 16:21
TUKAS TUKAS 6,48 1,57 % 32.299.686,89 16:21
TUPRS TUPRAS 143,80 2,13 % 1.783.219.085,60 16:21
TUREX TUREKS TURIZM TASIMACILIK 111,10 0,91 % 54.072.886,00 16:20
TURGG TURKER PROJE GAYRIMENKUL 496,00 1,22 % 12.452.062,50 16:20
TURSG TURKIYE SIGORTA 12,34 1,06 % 103.958.919,51 16:21
UFUK UFUK YATIRIM 487,50 2,42 % 9.843.651,50 16:21
ULAS ULASLAR TURIZM YAT. 29,84 -2,16 % 3.704.704,08 16:20
ULKER ULKER BISKUVI 102,40 2,61 % 524.584.658,30 16:21
ULUFA ULUSAL FAKTORING 14,61 3,03 % 15.366.263,84 16:20
ULUSE ULUSOY ELEKTRIK 179,90 2,80 % 12.700.066,30 16:19
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 32.824.370,54 16:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,74 0,15 % 4.440.246,76 16:12
USAK USAK SERAMIK 11,17 2,95 % 89.876.406,23 16:21
VAKBN VAKIFLAR BANKASI 24,76 3,69 % 679.487.505,02 16:21
VAKFN VAKIF FIN. KIR. 1,70 4,29 % 66.156.235,23 16:20
VAKKO VAKKO TEKSTIL 79,40 2,06 % 30.386.227,70 16:21
VANGD VANET GIDA 17,50 0,00 % 3.032.473,98 16:21
VBTYZ VBT YAZILIM 25,62 1,26 % 14.164.546,12 16:19
VERTU VERUSATURK GIRISIM 38,26 1,38 % 5.243.196,10 16:21
VERUS VERUSA HOLDING 263,00 1,35 % 6.980.193,25 16:20
VESBE VESTEL BEYAZ ESYA 16,70 1,21 % 41.933.349,87 16:21
VESTL VESTEL 58,15 3,38 % 162.296.281,05 16:21
VKFYO VAKIF YAT. ORT. 19,91 1,58 % 8.976.695,85 16:20
VKGYO VAKIF GMYO 2,07 4,02 % 170.824.173,41 16:21
VKING VIKING KAGIT 28,56 1,06 % 7.276.778,34 16:19
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 27.167.877,51 16:20
YAPRK YAPRAK SUT VE BESI CIFT. 464,75 -5,83 % 375.983.597,00 16:21
YATAS YATAS 25,74 2,14 % 13.799.106,26 16:21
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 33.343.762,65 16:20
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,90 1,25 % 290.520.177,70 16:21
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 60.694.888,47 16:21
YGGYO YENI GIMAT GMYO 60,30 0,33 % 11.464.679,00 16:19
YGYO YESIL GMYO 9,22 1,88 % 136.117.979,67 16:21
YIGIT YIGIT AKU 32,22 1,58 % 108.130.775,18 16:21
YKBNK YAPI VE KREDI BANK. 27,64 5,26 % 8.017.650.257,72 16:21
YKSLN YUKSELEN CELIK 7,23 3,88 % 16.359.902,59 16:20
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 16.340.988,87 16:21
YYAPI YESIL YAPI 4,97 -0,20 % 61.238.124,97 16:21
YYLGD YAYLA GIDA 9,57 1,70 % 21.126.801,59 16:20
ZEDUR ZEDUR ENERJI 7,94 1,66 % 5.298.479,16 16:20
ZOREN ZORLU ENERJI 4,17 1,96 % 138.319.938,00 16:21
ZRGYO ZIRAAT GMYO 12,16 1,08 % 35.257.238,79 16:20

Mobil Menü

Mobil Menü