Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 21.472.493,92 14:39
ACSEL ACIPAYAM SELULOZ 105,00 2,34 % 7.146.548,10 14:40
ADEL ADEL KALEMCILIK 36,12 -0,71 % 59.624.160,60 14:40
ADESE ADESE GAYRIMENKUL 1,96 1,55 % 44.603.140,04 14:40
ADGYO ADRA GMYO 30,50 1,33 % 10.336.315,12 14:40
AEFES ANADOLU EFES 196,90 0,10 % 395.825.504,50 14:40
AFYON AFYON CIMENTO 14,86 2,84 % 111.585.815,43 14:40
AGESA AGESA HAYAT EMEKLILIK 124,40 1,72 % 62.769.572,00 14:40
AGHOL ANADOLU GRUBU HOLDING 324,25 1,73 % 93.518.334,50 14:40
AGROT AGROTECH TEKNOLOJI 11,66 0,52 % 85.374.569,45 14:40
AGYO ATAKULE GMYO 8,10 -0,12 % 18.866.383,77 14:40
AHGAZ AHLATCI DOGALGAZ 19,49 0,31 % 51.900.396,46 14:40
AHSGY AHES GMYO 21,16 9,24 % 95.538.123,77 14:40
AKBNK AKBANK 55,15 5,65 % 4.069.397.184,10 14:40
AKCNS AKCANSA 158,00 1,54 % 49.620.348,90 14:40
AKENR AK ENERJI 11,32 1,98 % 59.175.659,69 14:40
AKFGY AKFEN GMYO 2,18 3,32 % 52.988.487,71 14:39
AKFYE AKFEN YEN. ENERJI 18,52 1,15 % 54.574.104,40 14:40
AKGRT AKSIGORTA 5,70 3,07 % 42.026.689,20 14:40
AKMGY AKMERKEZ GMYO 206,50 0,24 % 1.772.219,30 14:37
AKSA AKSA 8,81 2,20 % 49.033.941,95 14:40
AKSEN AKSA ENERJI 33,08 0,49 % 90.306.379,34 14:40
AKSGY AKIS GMYO 7,03 0,57 % 25.782.713,24 14:40
AKSUE AKSU ENERJI 11,33 2,07 % 1.427.179,12 14:39
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 35.747.585,67 14:40
ALARK ALARKO HOLDING 93,75 3,25 % 127.145.082,85 14:40
ALBRK ALBARAKA TURK 5,89 4,06 % 69.685.842,44 14:40
ALCAR ALARKO CARRIER 984,50 2,39 % 11.398.795,00 14:39
ALCTL ALCATEL LUCENT TELETAS 119,20 1,97 % 14.966.555,50 14:40
ALFAS ALFA SOLAR ENERJI 52,40 0,19 % 66.064.570,65 14:40
ALGYO ALARKO GMYO 19,41 3,03 % 29.806.776,75 14:40
ALKA ALKIM KAGIT 25,46 1,35 % 9.639.841,62 14:40
ALKIM ALKIM KIMYA 31,68 1,73 % 11.056.352,72 14:40
ALKLC ALTINKILIC GIDA VE SUT 28,70 5,44 % 242.239.784,36 14:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 3,08 % 9.104.640,47 14:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,48 0,21 % 690.579.756,78 14:40
ALTNY ALTINAY SAVUNMA 87,90 1,09 % 184.385.858,10 14:40
ALVES ALVES KABLO 31,02 1,44 % 47.514.175,58 14:40
ANELE ANEL ELEKTRIK 13,48 1,74 % 2.580.762,56 14:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,21 2,32 % 111.775.782,85 14:40
ANHYT ANADOLU HAYAT EMEK. 91,30 4,46 % 83.529.894,30 14:40
ANSGR ANADOLU SIGORTA 82,80 0,36 % 70.491.053,95 14:40
ARASE DOGU ARAS ENERJI 49,64 0,69 % 18.403.697,38 14:40
ARCLK ARCELIK 136,80 3,25 % 71.513.123,70 14:40
ARDYZ ARD BILISIM TEKNOLOJILERI 35,16 0,86 % 44.878.406,54 14:40
ARENA ARENA BILGISAYAR 25,74 2,88 % 8.537.129,68 14:40
ARSAN ARSAN TEKSTIL 21,80 -0,55 % 20.380.444,54 14:38
ARTMS ARTEMIS HALI 32,18 0,44 % 21.329.369,94 14:40
ARZUM ARZUM EV ALETLERI 40,88 -0,29 % 14.682.617,84 14:40
ASELS ASELSAN 67,00 1,52 % 1.081.378.382,85 14:40
ASGYO ASCE GMYO 11,48 2,68 % 24.100.906,52 14:40
ASTOR ASTOR ENERJI 96,45 0,84 % 639.801.404,10 14:40
ASUZU ANADOLU ISUZU 64,60 1,33 % 23.390.310,85 14:39
ATAGY ATA GMYO 11,79 0,77 % 9.399.040,05 14:40
ATAKP ATAKEY PATATES 48,50 0,46 % 6.400.193,16 14:39
ATATP ATP YAZILIM 98,40 1,97 % 56.032.529,55 14:39
ATEKS AKIN TEKSTIL 171,90 1,54 % 4.937.707,70 14:40
ATLAS ATLAS YAT. ORT. 5,90 -0,67 % 1.584.672,83 14:38
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,06 1,94 % 19.939.338,79 14:40
AVHOL AVRUPA YATIRIM HOLDING 37,06 0,49 % 60.814.133,76 14:40
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.188.518,34 14:40
AVPGY AVRUPAKENT GMYO 56,30 0,54 % 151.656.521,65 14:40
AVTUR AVRASYA PETROL VE TUR. 11,29 0,80 % 10.126.099,91 14:39
AYCES ALTINYUNUS CESME 498,00 0,05 % 14.065.364,75 14:40
AYDEM AYDEM ENERJI 24,10 1,52 % 16.329.929,74 14:40
AYEN AYEN ENERJI 30,64 2,47 % 15.000.272,28 14:39
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,60 5,28 % 56.975.890,30 14:40
AZTEK AZTEK TEKNOLOJI 46,84 1,17 % 21.314.215,68 14:40
BAGFS BAGFAS 21,24 4,22 % 23.167.333,28 14:40
BAHKM BAHADIR KIMYA 40,90 0,99 % 46.668.173,62 14:40
BAKAB BAK AMBALAJ 40,40 -0,98 % 15.440.615,50 14:39
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 97.689.285,50 14:40
BARMA BAREM AMBALAJ 16,40 0,99 % 7.094.908,98 14:40
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,86 0,98 % 18.897.542,70 14:40
BAYRK BAYRAK TABAN SANAYI 18,06 2,21 % 59.172.760,07 14:40
BEGYO BATI EGE GMYO 3,90 -0,76 % 60.785.613,71 14:40
BERA BERA HOLDING 14,27 2,59 % 67.342.480,74 14:40
BEYAZ BEYAZ FILO 26,72 -1,04 % 27.734.383,42 14:40
BFREN BOSCH FREN SISTEMLERI 740,00 -0,07 % 21.098.872,50 14:40
BIENY BIEN YAPI URUNLERI 31,60 0,89 % 7.090.855,26 14:39
BIGCH BUYUK SEFLER BIGCHEFS 29,10 1,39 % 3.927.665,78 14:40
BIMAS BIM MAGAZALAR 454,75 2,42 % 1.046.169.265,00 14:40
BINBN BIN ULASIM TEKNOLOJILERI 94,70 2,32 % 28.074.291,40 14:39
BINHO 1000 YATIRIMLAR HOL. 278,25 2,02 % 39.620.744,75 14:40
BIOEN BIOTREND CEVRE VE ENERJI 17,56 2,63 % 18.262.138,52 14:39
BIZIM BIZIM MAGAZALARI 27,02 2,04 % 3.428.719,76 14:40
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 38.581.707,56 14:40
BLCYT BILICI YATIRIM 17,29 1,35 % 3.590.003,19 14:39
BMSCH BMS CELIK HASIR 31,80 0,95 % 10.584.420,30 14:39
BMSTL BMS BIRLESIK METAL 55,60 1,09 % 33.972.848,10 14:40
BNTAS BANTAS AMBALAJ 11,51 1,50 % 23.848.619,65 14:40
BOBET BOGAZICI BETON SANAYI 20,14 1,87 % 42.837.857,97 14:40
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 40.069.245,72 14:39
BORSK BOR SEKER 22,70 1,70 % 15.483.111,40 14:39
BOSSA BOSSA 6,29 4,83 % 23.219.613,25 14:40
BRISA BRISA 96,20 1,21 % 11.548.973,35 14:40
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,18 5,75 % 29.832.315,86 14:40
BRKVY BIRIKIM VARLIK YONETIM 47,42 1,37 % 14.816.738,20 14:39
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 16.048.995,01 14:40
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 450,00 2,80 % 177.650.272,50 14:40
BRYAT BORUSAN YAT. PAZ. 1.913,00 1,92 % 52.061.653,00 14:40
BSOKE BATISOKE CIMENTO 50,25 0,50 % 16.270.772,48 14:39
BTCIM BATI CIMENTO 137,20 -0,36 % 30.627.357,90 14:40
BUCIM BURSA CIMENTO 6,96 2,65 % 25.448.800,57 14:40
BURCE BURCELIK 197,40 3,19 % 71.051.901,80 14:40
BURVA BURCELIK VANA 124,60 1,30 % 55.193.875,10 14:40
BVSAN BULBULOGLU VINC 89,20 1,71 % 16.179.096,40 14:39
BYDNR BAYDONER RESTORANLARI 20,26 2,27 % 1.767.386,89 14:40
CANTE CAN2 TERMIK 1,54 0,65 % 77.114.569,86 14:40
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,46 1,28 % 14.714.196,76 14:40
CCOLA COCA COLA ICECEK 48,64 2,92 % 125.224.730,70 14:40
CELHA CELIK HALAT 22,86 -0,61 % 6.398.559,26 14:40
CEMAS CEMAS DOKUM 3,19 1,92 % 15.826.225,97 14:38
CEMTS CEMTAS 8,53 2,52 % 12.875.939,47 14:40
CEMZY CEM ZEYTIN 9,55 0,53 % 53.979.636,13 14:40
CEOEM CEO EVENT MEDYA 28,68 -3,37 % 270.620.421,96 14:40
CIMSA CIMSA 39,32 1,92 % 247.585.913,32 14:40
CLEBI CELEBI 2.169,00 3,04 % 110.322.405,00 14:40
CMBTN CIMBETON 2.597,50 0,48 % 57.886.867,50 14:40
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 9.702.440,90 14:40
COSMO COSMOS YAT. HOLDING 116,30 1,31 % 9.250.640,60 14:40
CRDFA CREDITWEST FAKTORING 7,38 -0,27 % 50.769.690,37 14:40
CRFSA CARREFOURSA 101,60 2,57 % 21.066.782,45 14:39
CUSAN CUHADAROGLU METAL 20,18 1,82 % 4.219.109,29 14:40
CVKMD CVK MADEN 295,25 3,23 % 115.649.956,00 14:40
CWENE CW ENERJI 202,30 2,12 % 180.425.599,80 14:40
DAGHL DAGI YATIRIM HOLDING 16,66 1,96 % 8.099.463,10 14:40
DAGI DAGI GIYIM 13,10 1,31 % 8.083.549,55 14:40
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 80.496.216,92 14:39
DARDL DARDANEL 5,03 0,80 % 12.371.834,09 14:40
DCTTR DCT TRADING DIS TICARET 22,78 1,15 % 12.738.309,38 14:40
DENGE DENGE HOLDING 2,81 0,72 % 18.761.234,18 14:40
DERHL DERLUKS YATIRIM HOLDING 12,38 -0,32 % 31.400.828,74 14:40
DERIM DERIMOD 31,18 0,84 % 2.727.821,98 14:40
DESA DESA DERI 20,14 0,80 % 6.385.932,39 14:40
DESPC DESPEC BILGISAYAR 47,24 -0,34 % 5.851.670,64 14:40
DEVA DEVA HOLDING 68,10 1,49 % 23.458.270,40 14:40
DGATE DATAGATE BILGISAYAR 40,88 -2,06 % 11.341.679,94 14:37
DGGYO DOGUS GMYO 43,00 1,27 % 13.940.192,64 14:40
DGNMO DOGANLAR MOBILYA 8,56 1,66 % 17.897.369,67 14:40
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,78 1,09 % 4.428.733,04 14:40
DMRGD DMR UNLU MAMULLER 10,90 0,00 % 6.581.767,70 14:40
DMSAS DEMISAS DOKUM 6,38 -0,16 % 16.647.020,25 14:40
DNISI DINAMIK ISI MAKINA YALITIM 25,04 0,40 % 49.272.564,72 14:40
DOAS DOGUS OTOMOTIV 206,70 2,12 % 97.869.427,80 14:40
DOBUR DOGAN BURDA 162,50 0,00 % 9.567.496,90 14:40
DOCO DO-CO 5.892,50 -0,46 % 23.459.580,00 14:40
DOFER DOFER YAPI MALZEMELERI 31,38 -0,38 % 6.393.609,92 14:40
DOGUB DOGUSAN 21,00 -0,76 % 5.361.147,70 14:39
DOHOL DOGAN HOLDING 13,73 3,08 % 163.081.902,55 14:40
DOKTA DOKTAS DOKUMCULUK 22,68 0,80 % 5.245.095,86 14:40
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,72 -0,47 % 63.061.884,82 14:40
DYOBY DYO BOYA 21,84 -0,73 % 40.552.267,68 14:40
DZGYO DENIZ GMYO 10,69 -0,09 % 23.487.406,45 14:40
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 8.731.632,49 14:40
ECILC ECZACIBASI ILAC 45,54 2,20 % 152.050.282,54 14:40
ECZYT ECZACIBASI YATIRIM 215,20 5,13 % 77.638.752,10 14:40
EDATA E-DATA TEKNOLOJI 13,63 1,49 % 4.300.999,63 14:38
EDIP EDIP GAYRIMENKUL 23,64 -1,01 % 49.899.555,30 14:40
EFORC EFOR CAY SANAYI 38,68 -0,77 % 49.900.106,06 14:39
EGEEN EGE ENDUSTRI 10.535,00 1,79 % 106.677.867,50 14:40
EGEPO NASMED EGEPOL 22,80 0,71 % 11.748.827,84 14:39
EGGUB EGE GUBRE 56,85 1,70 % 33.072.544,65 14:40
EGPRO EGE PROFIL 153,10 2,96 % 13.421.290,90 14:38
EGSER EGE SERAMIK 3,95 -0,50 % 26.781.068,24 14:40
EKGYO EMLAK KONUT GMYO 11,69 4,28 % 3.019.995.741,44 14:40
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,38 4,10 % 24.795.393,94 14:40
EKSUN EKSUN GIDA 5,50 0,55 % 8.980.308,25 14:40
ELITE ELITE NATUREL ORGANIK GIDA 36,36 1,56 % 46.765.492,02 14:40
EMKEL EMEK ELEKTRIK 14,20 0,78 % 10.694.143,08 14:40
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,25 0,55 % 76.668.844,75 14:40
ENJSA ENERJISA ENERJI 58,40 1,65 % 88.446.693,15 14:40
ENKAI ENKA INSAAT 49,76 1,63 % 481.138.756,88 14:40
ENSRI ENSARI DERI 18,94 1,01 % 6.637.818,81 14:38
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 45.552.887,68 14:40
EPLAS EGEPLAST 5,37 0,94 % 9.947.349,03 14:38
ERBOS ERBOSAN 182,80 1,56 % 7.280.078,60 14:40
ERCB ERCIYAS CELIK BORU 93,20 3,44 % 34.704.556,20 14:40
EREGL EREGLI DEMIR CELIK 48,84 1,79 % 1.826.838.128,08 14:40
ERSU ERSU GIDA 17,23 2,01 % 23.755.859,22 14:39
ESCAR ESCAR FILO 395,00 4,22 % 13.479.737,00 14:37
ESCOM ESCORT TEKNOLOJI 51,85 2,27 % 14.506.492,65 14:40
ESEN ESENBOGA ELEKTRIK 19,84 1,43 % 12.084.511,83 14:39
ETILR ETILER GIDA 43,78 -0,59 % 118.125.351,28 14:40
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 1.312.913,37 14:39
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,92 3,94 % 10.722.387,78 14:38
EUPWR EUROPOWER ENERJI 36,22 0,95 % 185.691.710,36 14:40
EUREN EUROPEN ENDUSTRI 11,08 0,73 % 27.928.435,15 14:40
EUYO EURO YAT. ORT. 10,15 -0,59 % 2.977.639,29 14:37
EYGYO EYG GMYO 7,46 0,40 % 10.727.678,82 14:40
FADE FADE GIDA 14,96 0,81 % 10.148.536,32 14:40
FENER FENERBAHCE FUTBOL 107,70 2,47 % 110.100.589,30 14:40
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 23.994.935,90 14:39
FMIZP F-M IZMIT PISTON 303,75 2,45 % 14.519.353,25 14:40
FONET FONET BILGI TEKNOLOJILERI 17,41 1,52 % 91.274.308,17 14:40
FORMT FORMET METAL VE CAM 6,38 0,79 % 93.008.846,53 14:40
FORTE FORTE BILGI ILETISIM 47,32 -0,46 % 11.073.239,38 14:40
FRIGO FRIGO PAK GIDA 8,21 1,36 % 10.680.593,45 14:40
FROTO FORD OTOSAN 1.009,00 1,92 % 780.331.458,00 14:40
FZLGY FUZUL GMYO 20,86 2,56 % 108.122.312,54 14:40
GARAN GARANTI BANKASI 114,10 4,68 % 1.910.728.533,30 14:40
GARFA GARANTI FAKTORING 19,48 0,41 % 7.316.025,81 14:40
GEDIK GEDIK Y. MEN. DEG. 7,20 1,55 % 1.692.930,43 14:40
GEDZA GEDIZ AMBALAJ 19,00 1,60 % 3.477.745,10 14:40
GENIL GEN ILAC 101,40 0,60 % 20.585.645,40 14:40
GENTS GENTAS 8,13 3,70 % 12.891.376,81 14:39
GEREL GERSAN ELEKTRIK 9,51 1,39 % 19.901.965,41 14:39
GESAN GIRISIM ELEKTRIK SANAYI 49,18 -5,06 % 434.965.393,25 14:40
GIPTA GIPTA OFIS KIRTASIYE 26,74 1,91 % 25.743.356,90 14:40
GLBMD GLOBAL MEN. DEG. 12,84 1,10 % 21.921.243,83 14:40
GLCVY GELECEK VARLIK YONETIMI 44,84 0,67 % 7.794.486,52 14:37
GLRYH GULER YAT. HOLDING 11,68 1,57 % 21.669.322,15 14:40
GLYHO GLOBAL YAT. HOLDING 15,19 2,98 % 32.115.546,20 14:40
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 8.607.744,41 14:38
GOKNR GOKNUR GIDA 26,96 -0,15 % 109.830.625,26 14:40
GOLTS GOLTAS CIMENTO 431,75 3,29 % 161.485.066,25 14:40
GOODY GOOD-YEAR 15,77 2,74 % 9.129.112,08 14:38
GOZDE GOZDE GIRISIM 25,78 -0,46 % 25.156.209,72 14:40
GRNYO GARANTI YAT. ORT. 9,55 -1,75 % 2.463.165,47 14:40
GRSEL GUR-SEL TURIZM TASIMACILIK 166,40 0,12 % 218.678.936,50 14:40
GRTHO GRAINTURK HOLDING 120,00 2,56 % 16.918.841,80 14:38
GSDDE GSD DENIZCILIK 7,96 1,79 % 8.334.114,39 14:40
GSDHO GSD HOLDING 3,87 2,11 % 33.608.168,57 14:38
GSRAY GALATASARAY SPORTIF 6,89 1,47 % 70.132.401,57 14:40
GUBRF GUBRE FABRIK. 216,10 3,74 % 1.130.354.895,80 14:40
GUNDG GUNDOGDU GIDA 43,74 0,00 % 38.955.979,00 14:40
GWIND GALATA WIND ENERJI 24,30 1,93 % 17.284.871,38 14:40
GZNMI GEZINOMI SEYAHAT 52,45 -0,10 % 6.466.994,15 14:39
HALKB T. HALK BANKASI 16,06 3,55 % 627.728.277,38 14:40
HATEK HATAY TEKSTIL 11,25 0,27 % 6.499.265,29 14:39
HATSN HATSAN GEMI 44,66 1,68 % 19.858.014,28 14:40
HDFGS HEDEF GIRISIM 1,45 2,11 % 7.762.305,96 14:40
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.798.311,70 14:36
HEKTS HEKTAS 3,40 0,89 % 218.006.673,79 14:40
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 7.381.805,43 14:40
HLGYO HALK GMYO 2,52 4,56 % 49.387.496,14 14:40
HOROZ HOROZ LOJISTIK 56,10 0,81 % 43.615.070,25 14:40
HRKET HAREKET PROJE TASIMACILIGI 67,45 1,05 % 87.489.993,10 14:40
HTTBT HITIT BILGISAYAR 79,95 0,19 % 7.872.834,30 14:40
HUBVC HUB GIRISIM 8,40 0,12 % 3.846.722,90 14:37
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 10.511.186,04 14:40
HURGZ HURRIYET GZT. 3,98 -0,50 % 8.159.486,54 14:39
ICBCT ICBC TURKEY BANK 13,75 4,17 % 9.740.894,41 14:40
ICUGS ICU GIRISIM 25,50 0,24 % 6.478.861,38 14:39
IDGYO IDEALIST GMYO 2,72 3,03 % 2.996.388,94 14:38
IEYHO ISIKLAR ENERJI YAPI HOL. 9,28 0,76 % 47.454.463,94 14:40
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 36.026.467,07 14:40
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 113.442.235,40 14:39
IHGZT IHLAS GAZETECILIK 1,41 -6,00 % 225.917.443,21 14:40
IHLAS IHLAS HOLDING 2,47 5,11 % 894.197.771,52 14:40
IHLGM IHLAS GAYRIMENKUL 1,68 -5,08 % 408.999.160,23 14:40
IHYAY IHLAS YAYIN HOLDING 4,89 -4,31 % 91.586.965,99 14:40
IMASM IMAS MAKINA 3,05 3,39 % 60.065.282,92 14:40
INDES INDEKS BILGISAYAR 6,71 2,91 % 11.012.408,38 14:40
INFO INFO YATIRIM 8,71 4,06 % 9.663.067,75 14:40
INGRM INGRAM BILISIM 433,50 1,17 % 4.774.983,25 14:40
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,20 1,83 % 9.410.952,50 14:40
INVEO INVEO YATIRIM HOLDING 7,26 1,26 % 10.198.403,48 14:40
INVES INVESTCO HOLDING 311,50 1,14 % 1.592.282,25 14:39
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.236.608,36 14:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,17 5,61 % 4.578.316.374,53 14:40
ISDMR ISKENDERUN DEMIR CELIK 36,88 2,16 % 32.926.040,22 14:40
ISFIN IS FIN.KIR. 11,00 2,90 % 22.365.749,98 14:40
ISGSY IS GIRISIM 32,44 0,93 % 40.916.201,22 14:40
ISGYO IS GMYO 19,10 2,69 % 88.018.838,17 14:40
ISKPL ISIK PLASTIK 16,76 -1,35 % 20.550.821,96 14:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,50 2,38 % 135.316.715,48 14:40
ISSEN ISBIR SENTETIK DOKUMA 8,99 1,35 % 4.157.018,73 14:40
ISYAT IS YAT. ORT. 8,66 3,46 % 17.003.128,79 14:39
IZENR IZDEMIR ENERJI 20,14 -0,30 % 21.063.890,38 14:40
IZFAS IZMIR FIRCA 63,00 -0,16 % 44.117.554,50 14:40
IZINV IZ YATIRIM HOLDING 46,74 0,26 % 6.592.752,14 14:40
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 10.929.834,63 14:40
JANTS JANTSA JANT SANAYI 25,90 1,73 % 33.459.368,80 14:40
KAPLM KAPLAMIN 195,80 -0,36 % 25.574.102,20 14:40
KAREL KAREL ELEKTRONIK 8,80 1,73 % 18.671.259,88 14:40
KARSN KARSAN OTOMOTIV 12,60 1,69 % 108.579.111,56 14:40
KARTN KARTONSAN 83,05 2,47 % 5.465.748,25 14:40
KARYE KARTAL YEN. ENERJI 27,52 1,70 % 23.224.238,38 14:39
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 46.410.417,95 14:40
KAYSE KAYSERI SEKER FABRIKASI 18,75 1,57 % 18.377.656,21 14:40
KBORU KUZEY BORU 82,10 0,86 % 90.007.454,50 14:40
KCAER KOCAER CELIK 38,66 4,15 % 93.093.962,42 14:40
KCHOL KOC HOLDING 187,10 1,91 % 1.938.306.882,80 14:40
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,68 4,19 % 27.016.562,70 14:40
KFEIN KAFEIN YAZILIM 86,25 2,19 % 24.488.770,85 14:40
KGYO KORAY GMYO 43,94 3,83 % 13.429.484,94 14:38
KIMMR KIM MARKET-ERSAN ALISVERIS 9,44 1,51 % 7.404.071,35 14:39
KLGYO KILER GMYO 4,48 3,94 % 29.560.779,45 14:40
KLKIM KALEKIM KIMYEVI MADDELER 32,26 0,50 % 63.581.380,74 14:40
KLMSN KLIMASAN KLIMA 26,30 2,81 % 10.730.966,90 14:40
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,60 1,85 % 5.473.744,30 14:37
KLSER KALESERAMIK 32,60 1,56 % 17.997.529,62 14:40
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 3.474.857,73 14:39
KMPUR KIMTEKS POLIURETAN 17,99 1,64 % 21.486.630,77 14:40
KNFRT KONFRUT GIDA 10,55 -0,85 % 7.081.058,59 14:39
KOCMT KOC METALURJI 14,54 0,97 % 59.069.323,37 14:40
KONKA KONYA KAGIT 38,14 0,95 % 7.663.330,78 14:40
KONTR KONTROLMATIK TEKNOLOJI 48,04 2,21 % 236.854.092,86 14:40
KONYA KONYA CIMENTO 6.475,00 1,37 % 35.793.800,00 14:40
KOPOL KOZA POLYESTER 32,24 6,26 % 166.448.983,62 14:40
KORDS KORDSA TEKNIK TEKSTIL 70,55 1,36 % 18.097.708,35 14:40
KOTON KOTON MAGAZACILIK 18,66 2,19 % 37.739.200,04 14:40
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.297.280.211,20 14:39
KOZAL KOZA ALTIN 21,30 8,67 % 3.864.808.411,30 14:40
KRDMA KARDEMIR (A) 25,28 4,64 % 232.991.412,62 14:40
KRDMB KARDEMIR (B) 22,10 6,97 % 98.867.038,86 14:40
KRDMD KARDEMIR (D) 25,84 3,11 % 779.971.445,36 14:40
KRGYO KORFEZ GMYO 37,02 -0,05 % 7.810.048,24 14:40
KRONT KRON TEKNOLOJI 22,38 2,29 % 5.586.477,50 14:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,12 2,15 % 4.686.270,02 14:39
KRSTL KRISTAL KOLA 5,64 1,08 % 12.913.456,15 14:40
KRTEK KARSU TEKSTIL 30,84 4,90 % 45.749.742,94 14:38
KRVGD KERVAN GIDA 2,18 2,83 % 5.339.347,64 14:40
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,75 1,73 % 120.461.435,25 14:40
KTSKR KUTAHYA SEKER FABRIKASI 63,35 0,88 % 8.079.302,45 14:40
KUTPO KUTAHYA PORSELEN 71,40 4,01 % 15.657.666,15 14:40
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 72,75 0,83 % 33.551.149,50 14:40
KZBGY KIZILBUK GYO 28,26 3,21 % 39.168.948,44 14:40
KZGYO KUZUGRUP GMYO 23,70 0,77 % 23.981.991,96 14:40
LIDER LDR TURIZM 118,40 -1,25 % 9.789.771,50 14:38
LIDFA LIDER FAKTORING 2,96 2,07 % 11.733.353,60 14:39
LILAK LILA KAGIT 25,98 1,41 % 65.981.714,36 14:40
LINK LINK BILGISAYAR 498,50 0,10 % 19.711.495,25 14:40
LKMNH LOKMAN HEKIM SAGLIK 16,60 0,79 % 5.922.760,63 14:40
LMKDC LIMAK DOGU ANADOLU 26,06 1,80 % 59.353.272,76 14:40
LOGO LOGO YAZILIM 111,80 3,14 % 33.157.199,30 14:40
LRSHO LORAS HOLDING 2,07 1,47 % 20.779.407,24 14:40
LUKSK LUKS KADIFE 89,10 1,60 % 8.048.675,80 14:37
LYDHO LYDIA HOLDING 85,75 5,86 % 20.109.561,95 14:40
LYDYE LYDIA YESIL ENERJI 8.480,00 -1,57 % 4.270.092,50 14:36
MAALT MARMARIS ALTINYUNUS 850,00 0,71 % 9.294.923,00 14:40
MACKO MACKOLIK INTERNET HIZMETLERI 92,95 0,38 % 7.512.366,95 14:40
MAGEN MARGUN ENERJI 19,18 0,05 % 20.550.958,77 14:40
MAKIM MAKIM MAKINE 25,52 1,59 % 7.247.901,96 14:40
MAKTK MAKINA TAKIM 6,25 -1,11 % 29.744.849,99 14:40
MANAS MANAS ENERJI YONETIMI 17,21 2,20 % 47.980.362,66 14:40
MARBL TUREKS TURUNC MADENCILIK 12,00 1,52 % 10.128.106,86 14:40
MARKA MARKA YATIRIM HOLDING 62,30 -1,19 % 16.852.478,70 14:40
MARTI MARTI OTEL 3,22 -1,83 % 69.416.600,07 14:40
MAVI MAVI GIYIM 75,50 3,07 % 180.617.897,50 14:40
MEDTR MEDITERA TIBBI MALZEME 50,45 0,20 % 7.099.327,01 14:40
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,36 1,47 % 32.493.725,28 14:40
MEKAG MEKA GLOBAL MAKINE 41,54 3,08 % 17.188.511,96 14:40
MEPET METRO PETROL VE TESISLERI 9,19 1,88 % 6.892.939,98 14:40
MERCN MERCAN KIMYA 13,44 0,15 % 12.485.566,47 14:40
MERIT MERIT TURIZM 197,10 3,03 % 56.067.302,40 14:40
MERKO MERKO GIDA 16,12 0,12 % 36.486.462,84 14:39
METRO METRO HOLDING 2,32 2,20 % 8.750.210,69 14:37
METUR METEMTUR YATIRIM 14,05 0,14 % 10.610.070,05 14:37
MGROS MIGROS TICARET 466,25 1,25 % 322.179.499,25 14:40
MHRGY MHR GMYO 4,81 1,26 % 6.479.644,20 14:40
MIATK MIA TEKNOLOJI 42,50 1,63 % 171.766.136,12 14:40
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,01 1,94 % 19.507.815,09 14:40
MNDTR MONDI TURKEY 5,78 0,87 % 5.765.216,51 14:40
MOBTL MOBILTEL ILETISIM 4,06 2,53 % 10.206.917,14 14:40
MOGAN MOGAN ENERJI 9,93 1,33 % 27.898.817,09 14:39
MPARK MLP SAGLIK 361,25 1,05 % 54.169.341,50 14:40
MRGYO MARTI GMYO 4,54 2,95 % 29.461.989,55 14:40
MRSHL MARSHALL 1.605,00 1,01 % 18.473.140,00 14:40
MSGYO MISTRAL GMYO 14,40 2,20 % 4.022.703,56 14:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,36 1,68 % 15.538.189,26 14:40
MTRYO METRO YAT. ORT. 6,95 0,58 % 4.403.673,46 14:39
MZHLD MAZHAR ZORLU HOLDING 6,61 1,69 % 2.832.368,21 14:40
NATEN NATUREL ENERJI 50,90 1,39 % 16.689.622,90 14:40
NETAS NETAS TELEKOM. 70,10 0,50 % 12.158.498,25 14:40
NIBAS NIGBAS NIGDE BETON 18,99 3,21 % 71.787.689,62 14:40
NTGAZ NATURELGAZ 5,21 1,36 % 24.495.938,99 14:39
NTHOL NET HOLDING 47,20 0,17 % 35.936.224,14 14:40
NUGYO NUROL GMYO 7,82 3,03 % 8.021.996,90 14:36
NUHCM NUH CIMENTO 302,25 3,42 % 77.878.608,50 14:40
OBAMS OBA MAKARNACILIK 39,22 0,98 % 121.242.710,20 14:40
OBASE OBASE BILGISAYAR 31,48 2,14 % 5.867.503,98 14:38
ODAS ODAS ELEKTRIK 6,16 1,48 % 194.972.345,72 14:40
ODINE ODINE TEKNOLOJI 112,10 -0,36 % 226.160.078,40 14:40
OFSYM OFIS YEM GIDA 36,26 2,49 % 18.745.908,60 14:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,10 2,23 % 38.419.358,20 14:40
ONRYT ONUR TEKNOLOJI 72,50 1,05 % 58.041.420,05 14:40
ORCAY ORCAY ORTAKOY CAY SANAYI 9,86 -3,05 % 74.796.022,93 14:40
ORGE ORGE ENERJI ELEKTRIK 78,00 1,30 % 20.163.267,95 14:40
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,15 0,55 % 21.854.388,53 14:40
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 20.877.190,61 14:40
OTKAR OTOKAR 451,75 -0,71 % 93.360.712,50 14:40
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,60 0,68 % 97.562.578,45 14:40
OYAYO OYAK YAT. ORT. 26,02 0,46 % 6.267.832,40 14:39
OYLUM OYLUM SINAI YATIRIMLAR 8,18 1,61 % 5.679.792,66 14:38
OYYAT OYAK YATIRIM MENKUL 35,88 -0,33 % 4.242.993,44 14:40
OZATD OZATA DENIZCILIK 84,90 1,07 % 120.304.513,15 14:40
OZGYO OZDERICI GMYO 5,54 1,65 % 5.657.618,26 14:39
OZKGY OZAK GMYO 12,41 2,48 % 63.331.424,65 14:40
OZRDN OZERDEN AMBALAJ 9,00 7,14 % 87.560.966,25 14:40
OZSUB OZSU BALIK 29,80 4,63 % 25.453.435,96 14:40
OZYSR OZYASAR TEL 24,38 1,58 % 23.623.607,66 14:40
PAGYO PANORA GMYO 68,40 3,09 % 8.534.296,95 14:38
PAMEL PAMEL ELEKTRIK 90,85 1,00 % 2.318.522,95 14:40
PAPIL PAPILON SAVUNMA 59,40 -2,30 % 95.526.878,25 14:40
PARSN PARSAN 80,50 1,39 % 9.071.206,15 14:40
PASEU PASIFIK EURASIA LOJISTIK 25,18 -1,64 % 44.509.940,88 14:40
PATEK PASIFIK TEKNOLOJI 89,90 -0,44 % 193.964.968,55 14:40
PCILT PC ILETISIM MEDYA 17,21 0,94 % 36.391.625,62 14:40
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 89.636.898,44 14:40
PEKGY PEKER GMYO 4,11 0,98 % 49.443.901,61 14:40
PENGD PENGUEN GIDA 6,63 1,38 % 10.894.910,93 14:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 2,48 % 16.240.599,91 14:40
PETKM PETKIM 17,53 2,28 % 390.382.330,84 14:40
PETUN PINAR ET VE UN 10,51 0,67 % 10.262.312,36 14:40
PGSUS PEGASUS 222,70 1,37 % 1.365.490.730,90 14:40
PINSU PINAR SU 6,36 2,09 % 2.041.571,38 14:40
PKART PLASTIKKART 60,40 -0,66 % 12.529.516,30 14:39
PKENT PETROKENT TURIZM 239,50 1,31 % 18.103.809,70 14:39
PLTUR PLATFORM TURIZM 27,68 -2,40 % 106.266.787,18 14:40
PNLSN PANELSAN CATI CEPHE 40,12 2,77 % 8.043.170,74 14:40
PNSUT PINAR SUT 9,85 1,65 % 5.699.663,79 14:40
POLHO POLISAN HOLDING 10,22 2,00 % 6.390.187,13 14:40
POLTK POLITEKNIK METAL 6.370,00 0,55 % 8.530.535,00 14:40
PRDGS PARDUS GIRISIM 5,27 1,35 % 4.154.672,42 14:40
PRKAB TURK PRYSMIAN KABLO 28,82 1,05 % 8.451.920,12 14:40
PRKME PARK ELEK.MADENCILIK 17,20 1,18 % 5.671.832,50 14:40
PRZMA PRIZMA PRESS MATBAACILIK 29,96 -1,19 % 19.103.822,02 14:40
PSDTC PERGAMON DIS TICARET 78,00 1,43 % 7.008.430,30 14:40
PSGYO PASIFIK GMYO 1,50 2,04 % 60.454.880,26 14:40
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 13.124.418,75 14:40
RALYH RAL YATIRIM HOLDING 266,25 -2,65 % 43.774.224,25 14:40
RAYSG RAY SIGORTA 385,50 0,39 % 7.730.685,25 14:40
REEDR REEDER TEKNOLOJI 14,24 -0,28 % 354.509.278,51 14:40
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,71 % 59.816.581,50 14:40
RNPOL RAINBOW POLIKARBONAT 25,60 2,73 % 4.418.595,40 14:40
RODRG RODRIGO TEKSTIL 21,18 1,73 % 16.641.380,00 14:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,06 3,61 % 328.089.684,91 14:40
RUBNS RUBENIS TEKSTIL 29,06 2,47 % 26.489.004,68 14:40
RYGYO REYSAS GMYO 13,59 4,06 % 77.410.425,53 14:40
RYSAS REYSAS LOJISTIK 18,86 0,96 % 119.466.640,78 14:40
SAFKR SAFKAR EGE SOGUTMACILIK 60,80 -1,14 % 15.041.746,00 14:38
SAHOL SABANCI HOLDING 84,75 4,69 % 1.029.691.584,45 14:40
SAMAT SARAY MATBAACILIK 18,28 -3,13 % 45.981.689,01 14:40
SANEL SANEL MUHENDISLIK 22,94 -1,88 % 1.741.559,18 14:40
SANFM SANIFOAM ENDUSTRI 31,92 -0,99 % 22.865.989,66 14:40
SANKO SANKO PAZARLAMA 24,72 1,23 % 6.297.374,42 14:40
SARKY SARKUYSAN 19,54 1,61 % 9.129.930,16 14:40
SASA SASA POLYESTER 3,88 1,84 % 888.769.572,31 14:40
SAYAS SAY YENILENEBILIR ENERJI 43,28 1,17 % 20.440.523,28 14:40
SDTTR SDT UZAY VE SAVUNMA 231,00 0,43 % 65.839.487,50 14:40
SEGMN SEGMEN KARDESLER GIDA 18,21 6,18 % 40.111.130,46 14:40
SEGYO SEKER GMYO 4,16 1,22 % 19.663.683,75 14:40
SEKFK SEKER FIN. KIR. 7,81 1,56 % 4.943.908,36 14:40
SEKUR SEKURO PLASTIK 12,85 0,16 % 4.056.866,33 14:40
SELEC SELCUK ECZA DEPOSU 75,65 -3,07 % 49.467.912,35 14:40
SELGD SELCUK GIDA 44,34 0,77 % 1.423.295,02 14:40
SELVA SELVA GIDA 10,22 1,09 % 8.304.511,65 14:40
SEYKM SEYITLER KIMYA 4,05 1,25 % 15.469.453,79 14:40
SILVR SILVERLINE ENDUSTRI 20,88 1,85 % 22.584.733,90 14:40
SISE SISE CAM 39,70 1,95 % 485.949.295,96 14:40
SKBNK SEKERBANK 4,16 3,23 % 186.125.850,36 14:39
SKTAS SOKTAS 4,61 1,54 % 17.106.218,43 14:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,20 1,38 % 6.788.607,90 14:40
SKYMD SEKER YATIRIM 10,82 1,79 % 9.290.152,90 14:40
SMART SMARTIKS YAZILIM 29,14 1,75 % 11.189.034,92 14:40
SMRTG SMART GUNES ENERJISI TEK. 38,06 2,20 % 49.577.592,44 14:40
SNGYO SINPAS GMYO 9,10 2,71 % 80.454.853,33 14:40
SNICA SANICA ISI SANAYI 5,16 1,78 % 69.791.943,64 14:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,36 1,84 % 24.618.323,22 14:40
SOKM SOK MARKETLER TICARET 38,70 2,54 % 101.280.286,36 14:40
SONME SONMEZ FILAMENT 72,40 -0,14 % 2.176.493,05 14:36
SRVGY SERVET GMYO 276,00 1,56 % 22.821.012,25 14:36
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,98 2,55 % 48.339.621,82 14:40
SURGY SUR TATIL EVLERI GMYO 37,62 -4,95 % 824.453.071,60 14:40
SUWEN SUWEN TEKSTIL 28,32 -1,94 % 13.729.206,58 14:39
TABGD TAB GIDA 142,80 3,48 % 88.265.590,20 14:40
TARKM TARKIM BITKI KORUMA 452,00 2,96 % 77.912.177,00 14:40
TATEN TATLIPINAR ENERJI URETIM 35,20 5,39 % 45.911.080,92 14:40
TATGD TAT GIDA 21,78 -0,09 % 24.009.791,60 14:40
TAVHL TAV HAVALIMANLARI 263,75 2,43 % 279.787.074,25 14:40
TBORG T.TUBORG 128,30 2,89 % 16.259.489,40 14:40
TCELL TURKCELL 95,40 1,49 % 879.610.795,90 14:40
TCKRC KIRAC GALVANIZ 24,92 0,16 % 88.368.862,38 14:40
TDGYO TREND GMYO 13,28 3,91 % 68.255.325,38 14:40
TEKTU TEK-ART TURIZM 4,35 1,87 % 27.743.679,58 14:40
TERA TERA YATIRIM MENKUL DEGERLER 28,16 5,55 % 37.709.849,68 14:40
TEZOL EUROPAP TEZOL KAGIT 17,31 1,64 % 15.499.699,80 14:40
TGSAS TGS DIS TICARET 56,60 1,34 % 5.811.022,45 14:40
THYAO TURK HAVA YOLLARI 276,00 1,85 % 3.058.076.981,75 14:40
TKFEN TEKFEN HOLDING 81,20 0,74 % 165.777.139,30 14:40
TKNSA TEKNOSA IC VE DIS TICARET 27,78 1,24 % 42.273.429,68 14:40
TLMAN TRABZON LIMAN 93,30 2,70 % 12.437.311,85 14:40
TMPOL TEMAPOL POLIMER PLASTIK 66,85 1,75 % 4.629.447,05 14:40
TMSN TUMOSAN MOTOR VE TRAKTOR 111,70 2,85 % 71.301.302,70 14:40
TNZTP TAPDI TINAZTEPE 64,10 0,87 % 20.147.940,15 14:40
TOASO TOFAS OTO. FAB. 197,30 3,30 % 486.749.446,20 14:40
TRCAS TURCAS PETROL 21,68 2,75 % 20.246.252,46 14:40
TRGYO TORUNLAR GMYO 55,50 1,83 % 62.932.061,55 14:40
TRILC TURK ILAC SERUM 18,95 2,77 % 92.218.139,65 14:40
TSGYO TSKB GMYO 9,26 -0,54 % 37.969.610,72 14:40
TSKB T.S.K.B. 12,28 3,11 % 136.429.062,66 14:40
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 115.808.032,47 14:40
TTKOM TURK TELEKOM 45,96 3,61 % 577.776.075,28 14:40
TTRAK TURK TRAKTOR 739,00 0,48 % 96.584.527,50 14:40
TUCLK TUGCELIK 10,17 1,90 % 23.498.342,83 14:40
TUKAS TUKAS 6,47 1,41 % 22.117.740,63 14:40
TUPRS TUPRAS 143,60 1,99 % 1.353.037.212,30 14:40
TUREX TUREKS TURIZM TASIMACILIK 111,20 1,00 % 41.745.989,90 14:40
TURGG TURKER PROJE GAYRIMENKUL 489,75 -0,05 % 10.402.695,50 14:40
TURSG TURKIYE SIGORTA 12,35 1,15 % 67.953.517,92 14:40
UFUK UFUK YATIRIM 480,50 0,95 % 6.912.116,00 14:40
ULAS ULASLAR TURIZM YAT. 29,72 -2,56 % 2.782.072,46 14:38
ULKER ULKER BISKUVI 101,80 2,00 % 370.279.737,10 14:40
ULUFA ULUSAL FAKTORING 14,63 3,17 % 13.744.400,24 14:38
ULUSE ULUSOY ELEKTRIK 179,80 2,74 % 10.534.549,30 14:38
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 26.871.977,28 14:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,77 0,36 % 3.781.321,30 14:38
USAK USAK SERAMIK 11,10 2,30 % 62.920.193,97 14:40
VAKBN VAKIFLAR BANKASI 24,52 2,68 % 473.557.396,64 14:40
VAKFN VAKIF FIN. KIR. 1,69 3,68 % 38.008.151,84 14:40
VAKKO VAKKO TEKSTIL 79,10 1,67 % 22.768.651,90 14:40
VANGD VANET GIDA 17,66 0,91 % 2.311.689,82 14:40
VBTYZ VBT YAZILIM 25,58 1,11 % 11.261.738,68 14:40
VERTU VERUSATURK GIRISIM 37,92 0,48 % 3.796.534,54 14:40
VERUS VERUSA HOLDING 262,50 1,16 % 5.718.837,75 14:39
VESBE VESTEL BEYAZ ESYA 16,78 1,70 % 26.580.778,16 14:40
VESTL VESTEL 57,75 2,67 % 116.512.518,60 14:40
VKFYO VAKIF YAT. ORT. 19,85 1,28 % 6.544.771,57 14:40
VKGYO VAKIF GMYO 2,06 3,52 % 112.348.995,26 14:40
VKING VIKING KAGIT 28,56 1,06 % 5.249.283,48 14:40
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 20.076.515,07 14:40
YAPRK YAPRAK SUT VE BESI CIFT. 460,50 -6,69 % 347.462.462,50 14:40
YATAS YATAS 25,64 1,75 % 10.364.479,22 14:39
YAYLA YAYLA EN. UR. TUR. VE INS 13,53 0,22 % 27.381.982,08 14:39
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,20 1,40 % 218.054.556,90 14:40
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 49.385.825,01 14:40
YGGYO YENI GIMAT GMYO 60,65 0,92 % 10.405.722,90 14:38
YGYO YESIL GMYO 9,23 1,99 % 112.882.552,33 14:40
YIGIT YIGIT AKU 32,14 1,32 % 89.562.048,72 14:40
YKBNK YAPI VE KREDI BANK. 27,50 4,72 % 6.016.088.441,72 14:40
YKSLN YUKSELEN CELIK 7,25 4,17 % 12.422.511,61 14:40
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,06 2,19 % 13.885.002,10 14:40
YYAPI YESIL YAPI 4,98 0,00 % 50.131.425,23 14:40
YYLGD YAYLA GIDA 9,55 1,49 % 16.094.292,45 14:40
ZEDUR ZEDUR ENERJI 7,92 1,41 % 4.666.959,13 14:35
ZOREN ZORLU ENERJI 4,19 2,44 % 84.335.197,88 14:40
ZRGYO ZIRAAT GMYO 12,07 0,33 % 16.471.167,43 14:40

Mobil Menü

Mobil Menü