Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,70 2,69 % 21.405.226,84 14:34
ACSEL ACIPAYAM SELULOZ 105,00 2,34 % 6.832.272,10 14:35
ADEL ADEL KALEMCILIK 36,06 -0,88 % 58.972.931,04 14:35
ADESE ADESE GAYRIMENKUL 1,96 1,55 % 40.873.682,39 14:35
ADGYO ADRA GMYO 30,50 1,33 % 10.316.383,12 14:35
AEFES ANADOLU EFES 196,80 0,05 % 378.173.469,50 14:35
AFYON AFYON CIMENTO 14,84 2,70 % 110.657.232,35 14:35
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 61.607.545,60 14:35
AGHOL ANADOLU GRUBU HOLDING 324,50 1,80 % 90.589.041,50 14:35
AGROT AGROTECH TEKNOLOJI 11,66 0,52 % 84.533.203,51 14:35
AGYO ATAKULE GMYO 8,13 0,25 % 18.656.122,94 14:35
AHGAZ AHLATCI DOGALGAZ 19,51 0,41 % 51.665.035,27 14:35
AHSGY AHES GMYO 21,20 9,45 % 93.298.059,97 14:35
AKBNK AKBANK 55,10 5,56 % 3.782.441.724,75 14:35
AKCNS AKCANSA 158,20 1,67 % 48.820.914,80 14:35
AKENR AK ENERJI 11,33 2,07 % 58.735.907,85 14:35
AKFGY AKFEN GMYO 2,18 3,32 % 52.879.549,66 14:35
AKFYE AKFEN YEN. ENERJI 18,48 0,93 % 52.405.918,47 14:34
AKGRT AKSIGORTA 5,71 3,25 % 41.248.494,74 14:34
AKMGY AKMERKEZ GMYO 208,90 1,41 % 1.770.980,30 14:34
AKSA AKSA 8,78 1,86 % 46.828.273,46 14:35
AKSEN AKSA ENERJI 33,18 0,79 % 83.471.502,68 14:35
AKSGY AKIS GMYO 7,04 0,72 % 25.036.246,96 14:35
AKSUE AKSU ENERJI 11,31 1,89 % 1.420.748,64 14:34
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 35.634.035,11 14:35
ALARK ALARKO HOLDING 93,55 3,03 % 120.376.335,00 14:35
ALBRK ALBARAKA TURK 5,91 4,42 % 65.539.855,48 14:35
ALCAR ALARKO CARRIER 982,00 2,13 % 10.885.653,00 14:35
ALCTL ALCATEL LUCENT TELETAS 119,30 2,05 % 14.637.519,80 14:35
ALFAS ALFA SOLAR ENERJI 52,25 -0,10 % 61.826.305,35 14:35
ALGYO ALARKO GMYO 19,47 3,34 % 29.451.074,92 14:35
ALKA ALKIM KAGIT 25,48 1,43 % 9.589.070,32 14:35
ALKIM ALKIM KIMYA 31,68 1,73 % 10.968.172,60 14:35
ALKLC ALTINKILIC GIDA VE SUT 28,68 5,36 % 241.799.616,30 14:35
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 3,08 % 8.919.540,74 14:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,46 0,15 % 673.637.092,94 14:35
ALTNY ALTINAY SAVUNMA 88,10 1,32 % 181.254.310,10 14:35
ALVES ALVES KABLO 31,02 1,44 % 46.319.988,66 14:35
ANELE ANEL ELEKTRIK 13,45 1,51 % 2.567.282,60 14:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,21 2,32 % 111.371.688,28 14:35
ANHYT ANADOLU HAYAT EMEK. 91,45 4,63 % 82.761.262,70 14:35
ANSGR ANADOLU SIGORTA 82,70 0,24 % 67.430.165,75 14:35
ARASE DOGU ARAS ENERJI 49,64 0,69 % 18.097.747,94 14:35
ARCLK ARCELIK 136,80 3,25 % 70.126.549,30 14:35
ARDYZ ARD BILISIM TEKNOLOJILERI 35,22 1,03 % 44.460.379,60 14:35
ARENA ARENA BILGISAYAR 25,72 2,80 % 8.492.851,86 14:35
ARSAN ARSAN TEKSTIL 21,82 -0,46 % 19.840.087,36 14:35
ARTMS ARTEMIS HALI 32,14 0,31 % 20.766.404,70 14:35
ARZUM ARZUM EV ALETLERI 40,84 -0,39 % 13.924.360,76 14:35
ASELS ASELSAN 67,10 1,67 % 1.059.889.947,35 14:35
ASGYO ASCE GMYO 11,51 2,95 % 23.361.518,85 14:35
ASTOR ASTOR ENERJI 96,55 0,94 % 632.213.986,40 14:35
ASUZU ANADOLU ISUZU 64,60 1,33 % 23.165.725,10 14:35
ATAGY ATA GMYO 11,82 1,03 % 9.270.261,32 14:34
ATAKP ATAKEY PATATES 48,44 0,33 % 5.923.188,06 14:34
ATATP ATP YAZILIM 98,40 1,97 % 55.274.720,85 14:35
ATEKS AKIN TEKSTIL 172,50 1,89 % 4.895.238,10 14:34
ATLAS ATLAS YAT. ORT. 5,87 -1,18 % 1.525.566,16 14:33
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,04 1,75 % 19.623.584,74 14:35
AVHOL AVRUPA YATIRIM HOLDING 37,10 0,60 % 59.283.862,36 14:35
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.112.943,30 14:35
AVPGY AVRUPAKENT GMYO 56,60 1,07 % 149.433.991,10 14:35
AVTUR AVRASYA PETROL VE TUR. 11,29 0,80 % 10.081.398,77 14:34
AYCES ALTINYUNUS CESME 497,00 -0,15 % 13.853.706,25 14:35
AYDEM AYDEM ENERJI 24,08 1,43 % 16.180.287,70 14:35
AYEN AYEN ENERJI 30,68 2,61 % 14.983.992,44 14:35
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,70 5,34 % 56.140.502,40 14:35
AZTEK AZTEK TEKNOLOJI 46,80 1,08 % 20.973.962,56 14:35
BAGFS BAGFAS 21,20 4,02 % 22.954.323,02 14:35
BAHKM BAHADIR KIMYA 40,90 0,99 % 46.423.194,84 14:34
BAKAB BAK AMBALAJ 40,48 -0,78 % 15.409.817,70 14:35
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,75 2,38 % 96.087.954,00 14:35
BARMA BAREM AMBALAJ 16,34 0,62 % 6.855.829,98 14:34
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,88 1,05 % 18.243.433,02 14:34
BAYRK BAYRAK TABAN SANAYI 18,04 2,09 % 54.823.101,59 14:35
BEGYO BATI EGE GMYO 3,92 -0,25 % 59.014.379,84 14:33
BERA BERA HOLDING 14,28 2,66 % 65.555.780,78 14:35
BEYAZ BEYAZ FILO 26,72 -1,04 % 27.681.113,22 14:35
BFREN BOSCH FREN SISTEMLERI 740,00 -0,07 % 20.640.124,50 14:35
BIENY BIEN YAPI URUNLERI 31,60 0,89 % 7.070.477,86 14:35
BIGCH BUYUK SEFLER BIGCHEFS 29,10 1,39 % 3.858.796,12 14:35
BIMAS BIM MAGAZALAR 455,00 2,48 % 988.416.358,75 14:35
BINBN BIN ULASIM TEKNOLOJILERI 94,45 2,05 % 27.795.951,65 14:35
BINHO 1000 YATIRIMLAR HOL. 277,75 1,83 % 38.606.176,75 14:35
BIOEN BIOTREND CEVRE VE ENERJI 17,55 2,57 % 18.169.183,08 14:34
BIZIM BIZIM MAGAZALARI 27,02 2,04 % 3.414.902,74 14:35
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 38.134.987,98 14:35
BLCYT BILICI YATIRIM 17,33 1,58 % 3.363.111,49 14:35
BMSCH BMS CELIK HASIR 31,92 1,33 % 10.462.414,18 14:35
BMSTL BMS BIRLESIK METAL 55,70 1,27 % 32.391.267,35 14:35
BNTAS BANTAS AMBALAJ 11,48 1,23 % 23.513.757,16 14:35
BOBET BOGAZICI BETON SANAYI 20,16 1,97 % 40.134.259,63 14:35
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 39.648.527,42 14:35
BORSK BOR SEKER 22,66 1,52 % 15.263.239,44 14:35
BOSSA BOSSA 6,27 4,50 % 22.850.528,25 14:35
BRISA BRISA 96,00 1,00 % 11.480.099,95 14:34
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,16 5,66 % 29.734.630,30 14:35
BRKVY BIRIKIM VARLIK YONETIM 47,50 1,54 % 14.120.202,66 14:35
BRLSM BIRLESIM MUHENDISLIK 15,07 0,80 % 15.497.279,53 14:35
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 447,50 2,23 % 169.840.567,00 14:35
BRYAT BORUSAN YAT. PAZ. 1.909,00 1,70 % 49.578.222,00 14:35
BSOKE BATISOKE CIMENTO 50,25 0,50 % 16.068.651,93 14:35
BTCIM BATI CIMENTO 137,20 -0,36 % 30.161.884,50 14:35
BUCIM BURSA CIMENTO 6,98 2,95 % 25.107.447,49 14:35
BURCE BURCELIK 198,00 3,50 % 70.547.288,40 14:35
BURVA BURCELIK VANA 125,00 1,63 % 54.806.376,70 14:35
BVSAN BULBULOGLU VINC 89,10 1,60 % 16.101.993,85 14:35
BYDNR BAYDONER RESTORANLARI 20,24 2,17 % 1.736.693,53 14:34
CANTE CAN2 TERMIK 1,54 0,65 % 76.024.924,68 14:35
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,48 1,33 % 14.369.850,54 14:35
CCOLA COCA COLA ICECEK 48,46 2,54 % 119.168.208,16 14:35
CELHA CELIK HALAT 22,84 -0,70 % 6.375.177,20 14:34
CEMAS CEMAS DOKUM 3,18 1,60 % 15.776.333,71 14:35
CEMTS CEMTAS 8,53 2,52 % 12.866.556,47 14:35
CEMZY CEM ZEYTIN 9,56 0,63 % 53.426.101,52 14:35
CEOEM CEO EVENT MEDYA 28,72 -3,23 % 269.675.128,32 14:35
CIMSA CIMSA 39,44 2,23 % 241.499.220,50 14:35
CLEBI CELEBI 2.167,00 2,95 % 104.975.745,00 14:35
CMBTN CIMBETON 2.592,50 0,29 % 56.696.712,50 14:35
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,51 2,03 % 9.668.468,75 14:35
COSMO COSMOS YAT. HOLDING 118,90 3,57 % 7.338.161,30 14:33
CRDFA CREDITWEST FAKTORING 7,38 -0,27 % 50.604.410,24 14:35
CRFSA CARREFOURSA 101,80 2,78 % 20.894.533,15 14:35
CUSAN CUHADAROGLU METAL 20,12 1,51 % 4.183.281,07 14:35
CVKMD CVK MADEN 294,75 3,06 % 114.608.327,50 14:35
CWENE CW ENERJI 202,10 2,02 % 178.204.338,10 14:35
DAGHL DAGI YATIRIM HOLDING 16,65 1,90 % 8.090.586,02 14:35
DAGI DAGI GIYIM 13,09 1,24 % 7.838.586,52 14:29
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 79.594.965,14 14:35
DARDL DARDANEL 5,02 0,60 % 11.162.682,45 14:34
DCTTR DCT TRADING DIS TICARET 22,88 1,60 % 12.278.490,44 14:35
DENGE DENGE HOLDING 2,81 0,72 % 18.681.429,22 14:35
DERHL DERLUKS YATIRIM HOLDING 12,38 -0,32 % 29.874.598,82 14:34
DERIM DERIMOD 31,22 0,97 % 2.611.586,00 14:34
DESA DESA DERI 20,20 1,10 % 6.359.072,45 14:35
DESPC DESPEC BILGISAYAR 47,02 -0,80 % 5.842.510,30 14:35
DEVA DEVA HOLDING 67,90 1,19 % 22.901.862,10 14:34
DGATE DATAGATE BILGISAYAR 40,88 -2,06 % 11.300.809,92 14:34
DGGYO DOGUS GMYO 43,00 1,27 % 13.855.784,62 14:34
DGNMO DOGANLAR MOBILYA 8,60 2,14 % 17.646.960,62 14:35
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,75 0,89 % 4.224.938,98 14:33
DMRGD DMR UNLU MAMULLER 11,01 1,01 % 6.388.228,38 14:34
DMSAS DEMISAS DOKUM 6,40 0,16 % 15.578.947,60 14:34
DNISI DINAMIK ISI MAKINA YALITIM 25,04 0,40 % 49.124.179,12 14:35
DOAS DOGUS OTOMOTIV 206,20 1,88 % 94.712.854,30 14:35
DOBUR DOGAN BURDA 162,50 0,00 % 9.333.001,30 14:35
DOCO DO-CO 5.895,00 -0,42 % 23.130.032,50 14:35
DOFER DOFER YAPI MALZEMELERI 31,26 -0,76 % 6.033.377,06 14:35
DOGUB DOGUSAN 21,00 -0,76 % 5.164.986,56 14:35
DOHOL DOGAN HOLDING 13,75 3,23 % 160.153.395,31 14:35
DOKTA DOKTAS DOKUMCULUK 22,66 0,71 % 5.169.149,04 14:35
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,73 -0,39 % 62.053.313,99 14:35
DYOBY DYO BOYA 21,82 -0,82 % 40.513.712,24 14:35
DZGYO DENIZ GMYO 10,69 -0,09 % 23.252.832,58 14:34
EBEBK EBEBEK MAGAZACILIK 49,98 0,40 % 8.679.179,17 14:35
ECILC ECZACIBASI ILAC 45,56 2,24 % 149.061.260,08 14:35
ECZYT ECZACIBASI YATIRIM 215,80 5,42 % 77.113.875,10 14:35
EDATA E-DATA TEKNOLOJI 13,63 1,49 % 4.101.155,67 14:34
EDIP EDIP GAYRIMENKUL 23,66 -0,92 % 49.549.045,34 14:35
EFORC EFOR CAY SANAYI 38,74 -0,62 % 49.467.189,28 14:34
EGEEN EGE ENDUSTRI 10.505,00 1,50 % 101.496.125,00 14:35
EGEPO NASMED EGEPOL 22,78 0,62 % 11.687.681,92 14:35
EGGUB EGE GUBRE 56,80 1,61 % 32.050.000,00 14:35
EGPRO EGE PROFIL 153,10 2,96 % 12.891.739,20 14:34
EGSER EGE SERAMIK 3,94 -0,76 % 26.431.213,01 14:35
EKGYO EMLAK KONUT GMYO 11,67 4,10 % 2.958.216.929,84 14:35
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,32 3,86 % 24.368.924,18 14:35
EKSUN EKSUN GIDA 5,51 0,73 % 8.755.105,04 14:34
ELITE ELITE NATUREL ORGANIK GIDA 36,38 1,62 % 44.026.637,38 14:35
EMKEL EMEK ELEKTRIK 14,11 0,14 % 9.911.442,02 14:35
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 76.362.622,00 14:35
ENJSA ENERJISA ENERJI 58,35 1,57 % 86.523.323,45 14:35
ENKAI ENKA INSAAT 49,68 1,47 % 451.318.094,80 14:35
ENSRI ENSARI DERI 18,97 1,17 % 6.567.170,31 14:34
ENTRA IC ENTERRA YEN. ENERJI 7,82 1,16 % 43.587.159,56 14:35
EPLAS EGEPLAST 5,36 0,75 % 9.941.531,53 14:35
ERBOS ERBOSAN 182,70 1,50 % 6.846.170,20 14:35
ERCB ERCIYAS CELIK BORU 93,15 3,39 % 34.578.293,65 14:35
EREGL EREGLI DEMIR CELIK 48,78 1,67 % 1.716.690.517,02 14:35
ERSU ERSU GIDA 17,27 2,25 % 23.591.249,31 14:35
ESCAR ESCAR FILO 394,25 4,02 % 13.468.296,25 14:33
ESCOM ESCORT TEKNOLOJI 51,90 2,37 % 14.406.972,15 14:34
ESEN ESENBOGA ELEKTRIK 19,81 1,28 % 12.051.303,16 14:35
ETILR ETILER GIDA 43,72 -0,73 % 117.903.018,68 14:35
ETYAT EURO TREND YAT. ORT. 10,90 1,96 % 1.311.455,37 14:35
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,92 3,94 % 10.707.697,74 14:34
EUPWR EUROPOWER ENERJI 36,12 0,67 % 177.572.848,08 14:35
EUREN EUROPEN ENDUSTRI 11,05 0,45 % 26.590.392,25 14:35
EUYO EURO YAT. ORT. 10,16 -0,49 % 2.977.131,79 14:24
EYGYO EYG GMYO 7,46 0,40 % 8.846.270,11 14:33
FADE FADE GIDA 14,95 0,74 % 10.044.796,78 14:34
FENER FENERBAHCE FUTBOL 107,70 2,47 % 108.537.000,90 14:35
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 23.618.360,09 14:35
FMIZP F-M IZMIT PISTON 304,00 2,53 % 14.029.070,25 14:34
FONET FONET BILGI TEKNOLOJILERI 17,41 1,52 % 90.858.770,71 14:35
FORMT FORMET METAL VE CAM 6,39 0,95 % 90.437.443,49 14:35
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 10.817.992,68 14:33
FRIGO FRIGO PAK GIDA 8,21 1,36 % 10.457.172,13 14:35
FROTO FORD OTOSAN 1.011,00 2,12 % 745.339.185,00 14:35
FZLGY FUZUL GMYO 20,74 1,97 % 106.622.895,74 14:35
GARAN GARANTI BANKASI 114,30 4,86 % 1.814.809.774,50 14:35
GARFA GARANTI FAKTORING 19,54 0,72 % 7.203.385,58 14:34
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 1.684.215,54 14:33
GEDZA GEDIZ AMBALAJ 18,98 1,50 % 3.381.734,02 14:35
GENIL GEN ILAC 101,30 0,50 % 20.262.614,20 14:35
GENTS GENTAS 8,13 3,70 % 12.817.170,62 14:34
GEREL GERSAN ELEKTRIK 9,52 1,49 % 18.802.226,02 14:35
GESAN GIRISIM ELEKTRIK SANAYI 48,68 -6,02 % 392.970.042,61 14:35
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 % 25.479.824,56 14:35
GLBMD GLOBAL MEN. DEG. 12,87 1,34 % 21.889.209,40 14:35
GLCVY GELECEK VARLIK YONETIMI 44,84 0,67 % 7.740.633,68 14:35
GLRYH GULER YAT. HOLDING 11,70 1,74 % 21.579.193,44 14:34
GLYHO GLOBAL YAT. HOLDING 15,22 3,19 % 31.416.388,92 14:35
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 8.502.394,53 14:35
GOKNR GOKNUR GIDA 26,92 -0,30 % 109.437.382,82 14:34
GOLTS GOLTAS CIMENTO 434,00 3,83 % 159.776.996,25 14:35
GOODY GOOD-YEAR 15,77 2,74 % 8.956.797,05 14:34
GOZDE GOZDE GIRISIM 25,80 -0,39 % 24.756.337,98 14:34
GRNYO GARANTI YAT. ORT. 9,56 -1,65 % 2.393.168,77 14:34
GRSEL GUR-SEL TURIZM TASIMACILIK 166,10 -0,06 % 218.511.640,40 14:34
GRTHO GRAINTURK HOLDING 120,50 2,99 % 16.901.681,40 14:35
GSDDE GSD DENIZCILIK 7,97 1,92 % 8.050.640,51 14:35
GSDHO GSD HOLDING 3,87 2,11 % 33.602.162,32 14:35
GSRAY GALATASARAY SPORTIF 6,89 1,47 % 68.734.233,77 14:35
GUBRF GUBRE FABRIK. 216,20 3,79 % 1.123.778.911,20 14:35
GUNDG GUNDOGDU GIDA 43,62 -0,27 % 37.350.265,38 14:35
GWIND GALATA WIND ENERJI 24,24 1,68 % 16.824.004,86 14:35
GZNMI GEZINOMI SEYAHAT 52,45 -0,10 % 6.428.845,65 14:33
HALKB T. HALK BANKASI 16,05 3,48 % 589.004.426,85 14:35
HATEK HATAY TEKSTIL 11,26 0,36 % 6.441.615,17 14:35
HATSN HATSAN GEMI 44,66 1,68 % 19.355.756,26 14:35
HDFGS HEDEF GIRISIM 1,44 1,41 % 7.575.941,66 14:35
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.792.123,54 14:34
HEKTS HEKTAS 3,41 1,19 % 216.155.315,56 14:35
HKTM HIDROPAR HAREKET KONTROL 15,29 1,26 % 7.158.823,90 14:35
HLGYO HALK GMYO 2,50 3,73 % 47.855.329,50 14:34
HOROZ HOROZ LOJISTIK 56,05 0,72 % 43.131.262,55 14:35
HRKET HAREKET PROJE TASIMACILIGI 67,65 1,35 % 85.839.087,75 14:35
HTTBT HITIT BILGISAYAR 79,85 0,06 % 7.831.826,45 14:34
HUBVC HUB GIRISIM 8,40 0,12 % 3.816.405,16 14:33
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 10.507.380,76 14:35
HURGZ HURRIYET GZT. 3,97 -0,75 % 8.135.602,56 14:34
ICBCT ICBC TURKEY BANK 13,78 4,39 % 9.242.681,72 14:35
ICUGS ICU GIRISIM 25,38 -0,24 % 6.116.261,86 14:34
IDGYO IDEALIST GMYO 2,71 2,65 % 2.930.611,42 14:34
IEYHO ISIKLAR ENERJI YAPI HOL. 9,27 0,65 % 47.219.960,27 14:35
IHAAS IHLAS HABER AJANSI 19,98 0,15 % 35.990.353,00 14:35
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 113.136.936,57 14:35
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 224.081.973,45 14:35
IHLAS IHLAS HOLDING 2,50 6,38 % 884.652.786,90 14:35
IHLGM IHLAS GAYRIMENKUL 1,71 -3,39 % 405.611.574,08 14:35
IHYAY IHLAS YAYIN HOLDING 4,94 -3,33 % 90.762.810,17 14:35
IMASM IMAS MAKINA 3,04 3,05 % 59.209.720,64 14:34
INDES INDEKS BILGISAYAR 6,71 2,91 % 10.821.451,48 14:35
INFO INFO YATIRIM 8,72 4,18 % 9.648.382,69 14:35
INGRM INGRAM BILISIM 437,75 2,16 % 4.661.635,50 14:33
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 221,40 1,47 % 8.813.589,00 14:35
INVEO INVEO YATIRIM HOLDING 7,26 1,26 % 10.090.943,97 14:34
INVES INVESTCO HOLDING 310,50 0,81 % 1.408.404,75 14:26
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.236.382,86 14:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,18 5,69 % 4.384.004.024,55 14:35
ISDMR ISKENDERUN DEMIR CELIK 36,84 2,05 % 31.070.438,08 14:35
ISFIN IS FIN.KIR. 10,99 2,81 % 21.111.683,29 14:35
ISGSY IS GIRISIM 32,50 1,12 % 39.443.878,30 14:35
ISGYO IS GMYO 19,03 2,31 % 80.084.380,85 14:35
ISKPL ISIK PLASTIK 16,77 -1,29 % 20.513.055,82 14:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,52 2,44 % 132.973.630,32 14:35
ISSEN ISBIR SENTETIK DOKUMA 8,97 1,13 % 3.922.168,99 14:34
ISYAT IS YAT. ORT. 8,64 3,23 % 16.863.563,27 14:34
IZENR IZDEMIR ENERJI 20,10 -0,50 % 20.462.005,40 14:35
IZFAS IZMIR FIRCA 62,70 -0,63 % 43.021.369,00 14:35
IZINV IZ YATIRIM HOLDING 46,64 0,04 % 6.568.499,04 14:33
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 10.780.825,00 14:34
JANTS JANTSA JANT SANAYI 25,90 1,73 % 32.988.701,70 14:35
KAPLM KAPLAMIN 196,30 -0,10 % 25.293.897,50 14:35
KAREL KAREL ELEKTRONIK 8,78 1,50 % 18.350.439,27 14:33
KARSN KARSAN OTOMOTIV 12,58 1,53 % 101.671.892,27 14:35
KARTN KARTONSAN 83,00 2,41 % 5.244.113,75 14:34
KARYE KARTAL YEN. ENERJI 27,50 1,63 % 22.985.147,48 14:35
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 42.901.457,95 14:35
KAYSE KAYSERI SEKER FABRIKASI 18,75 1,57 % 18.069.433,62 14:35
KBORU KUZEY BORU 82,15 0,92 % 87.378.763,70 14:35
KCAER KOCAER CELIK 38,50 3,72 % 90.226.670,58 14:35
KCHOL KOC HOLDING 187,80 2,29 % 1.834.309.723,20 14:35
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,70 4,35 % 26.543.311,74 14:35
KFEIN KAFEIN YAZILIM 86,25 2,19 % 24.074.184,10 14:35
KGYO KORAY GMYO 43,72 3,31 % 13.333.174,22 14:35
KIMMR KIM MARKET-ERSAN ALISVERIS 9,42 1,29 % 7.369.914,67 14:34
KLGYO KILER GMYO 4,49 4,18 % 27.465.292,46 14:35
KLKIM KALEKIM KIMYEVI MADDELER 32,24 0,44 % 62.786.300,34 14:35
KLMSN KLIMASAN KLIMA 26,32 2,89 % 10.688.112,96 14:35
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,62 1,92 % 5.453.179,50 14:35
KLSER KALESERAMIK 32,58 1,50 % 17.737.839,46 14:35
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 3.412.001,84 14:34
KMPUR KIMTEKS POLIURETAN 17,95 1,41 % 21.397.126,22 14:35
KNFRT KONFRUT GIDA 10,55 -0,85 % 6.472.655,71 14:35
KOCMT KOC METALURJI 14,54 0,97 % 46.262.609,75 14:35
KONKA KONYA KAGIT 38,12 0,90 % 7.364.467,94 14:35
KONTR KONTROLMATIK TEKNOLOJI 47,88 1,87 % 224.198.897,92 14:35
KONYA KONYA CIMENTO 6.472,50 1,33 % 34.628.755,00 14:35
KOPOL KOZA POLYESTER 32,24 6,26 % 165.399.875,96 14:35
KORDS KORDSA TEKNIK TEKSTIL 70,55 1,36 % 17.582.650,80 14:34
KOTON KOTON MAGAZACILIK 18,67 2,25 % 37.426.529,45 14:35
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.297.184.669,90 14:35
KOZAL KOZA ALTIN 21,36 8,98 % 3.855.533.851,86 14:35
KRDMA KARDEMIR (A) 25,38 5,05 % 230.278.023,14 14:35
KRDMB KARDEMIR (B) 22,08 6,87 % 98.643.641,64 14:34
KRDMD KARDEMIR (D) 25,84 3,11 % 769.466.940,76 14:35
KRGYO KORFEZ GMYO 37,02 -0,05 % 7.589.126,70 14:34
KRONT KRON TEKNOLOJI 22,38 2,29 % 5.514.955,50 14:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,12 2,15 % 4.683.506,14 14:34
KRSTL KRISTAL KOLA 5,65 1,25 % 12.771.178,73 14:35
KRTEK KARSU TEKSTIL 30,94 5,24 % 44.808.622,90 14:34
KRVGD KERVAN GIDA 2,18 2,83 % 5.327.627,78 14:34
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,60 1,46 % 117.810.613,30 14:35
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,96 % 7.541.497,50 14:35
KUTPO KUTAHYA PORSELEN 71,20 3,71 % 15.520.428,75 14:34
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 72,50 0,49 % 32.962.008,75 14:34
KZBGY KIZILBUK GYO 28,18 2,92 % 38.892.622,06 14:34
KZGYO KUZUGRUP GMYO 23,74 0,94 % 23.262.861,80 14:35
LIDER LDR TURIZM 118,10 -1,50 % 9.789.297,90 14:34
LIDFA LIDER FAKTORING 2,97 2,41 % 11.390.124,90 14:35
LILAK LILA KAGIT 26,04 1,64 % 64.505.955,88 14:35
LINK LINK BILGISAYAR 499,00 0,20 % 19.521.400,75 14:35
LKMNH LOKMAN HEKIM SAGLIK 16,60 0,79 % 5.886.244,55 14:35
LMKDC LIMAK DOGU ANADOLU 26,08 1,88 % 57.752.391,74 14:35
LOGO LOGO YAZILIM 111,60 2,95 % 33.025.268,30 14:35
LRSHO LORAS HOLDING 2,07 1,47 % 20.593.399,00 14:34
LUKSK LUKS KADIFE 89,10 1,60 % 7.977.395,80 14:32
LYDHO LYDIA HOLDING 85,60 5,68 % 19.987.276,65 14:34
LYDYE LYDIA YESIL ENERJI 8.495,00 -1,39 % 4.261.612,50 14:30
MAALT MARMARIS ALTINYUNUS 850,50 0,77 % 9.216.708,50 14:33
MACKO MACKOLIK INTERNET HIZMETLERI 92,95 0,38 % 7.444.360,35 14:34
MAGEN MARGUN ENERJI 19,19 0,10 % 20.239.495,29 14:35
MAKIM MAKIM MAKINE 25,24 0,48 % 6.668.875,48 14:34
MAKTK MAKINA TAKIM 6,23 -1,42 % 28.722.824,47 14:35
MANAS MANAS ENERJI YONETIMI 17,25 2,43 % 47.565.817,39 14:35
MARBL TUREKS TURUNC MADENCILIK 12,00 1,52 % 9.869.369,22 14:33
MARKA MARKA YATIRIM HOLDING 62,20 -1,35 % 16.793.979,00 14:34
MARTI MARTI OTEL 3,23 -1,52 % 66.515.709,41 14:35
MAVI MAVI GIYIM 75,45 3,00 % 175.757.251,20 14:35
MEDTR MEDITERA TIBBI MALZEME 50,40 0,10 % 7.098.519,81 14:34
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,32 1,34 % 31.827.174,56 14:35
MEKAG MEKA GLOBAL MAKINE 41,58 3,18 % 16.272.104,48 14:35
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 6.798.098,22 14:34
MERCN MERCAN KIMYA 13,45 0,22 % 11.950.925,92 14:34
MERIT MERIT TURIZM 197,40 3,19 % 55.648.681,50 14:34
MERKO MERKO GIDA 16,13 0,19 % 36.438.139,67 14:35
METRO METRO HOLDING 2,31 1,76 % 8.725.679,37 14:34
METUR METEMTUR YATIRIM 14,05 0,14 % 10.608.215,45 14:34
MGROS MIGROS TICARET 467,25 1,47 % 306.947.735,00 14:35
MHRGY MHR GMYO 4,82 1,47 % 6.437.245,36 14:35
MIATK MIA TEKNOLOJI 42,36 1,29 % 166.884.638,44 14:35
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,99 1,76 % 19.100.032,28 14:35
MNDTR MONDI TURKEY 5,77 0,70 % 5.758.716,54 14:33
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 9.753.335,32 14:35
MOGAN MOGAN ENERJI 9,92 1,22 % 27.264.264,22 14:35
MPARK MLP SAGLIK 360,00 0,70 % 52.505.146,75 14:35
MRGYO MARTI GMYO 4,56 3,40 % 29.266.989,93 14:35
MRSHL MARSHALL 1.599,00 0,63 % 17.984.165,00 14:34
MSGYO MISTRAL GMYO 14,40 2,20 % 4.018.338,36 14:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,36 1,68 % 15.395.991,94 14:32
MTRYO METRO YAT. ORT. 7,03 1,74 % 4.360.285,54 14:33
MZHLD MAZHAR ZORLU HOLDING 6,61 1,69 % 2.826.936,28 14:33
NATEN NATUREL ENERJI 50,75 1,10 % 16.445.754,95 14:33
NETAS NETAS TELEKOM. 70,20 0,65 % 11.786.265,75 14:35
NIBAS NIGBAS NIGDE BETON 19,02 3,37 % 71.417.590,35 14:35
NTGAZ NATURELGAZ 5,20 1,17 % 24.443.820,12 14:35
NTHOL NET HOLDING 47,28 0,34 % 35.700.173,90 14:34
NUGYO NUROL GMYO 7,81 2,90 % 7.901.179,84 14:35
NUHCM NUH CIMENTO 302,00 3,34 % 76.978.736,50 14:35
OBAMS OBA MAKARNACILIK 39,14 0,77 % 119.194.296,50 14:35
OBASE OBASE BILGISAYAR 31,40 1,88 % 5.717.849,10 14:33
ODAS ODAS ELEKTRIK 6,17 1,65 % 190.555.320,78 14:35
ODINE ODINE TEKNOLOJI 111,90 -0,53 % 223.568.155,50 14:35
OFSYM OFIS YEM GIDA 36,28 2,54 % 18.685.010,16 14:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,30 2,45 % 38.007.762,85 14:35
ONRYT ONUR TEKNOLOJI 72,40 0,91 % 57.073.746,00 14:35
ORCAY ORCAY ORTAKOY CAY SANAYI 9,83 -3,34 % 74.255.840,49 14:35
ORGE ORGE ENERJI ELEKTRIK 78,30 1,69 % 19.535.379,95 14:35
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,17 0,77 % 21.513.467,21 14:35
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 0,14 % 20.371.746,28 14:35
OTKAR OTOKAR 452,00 -0,66 % 92.043.153,50 14:35
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,60 0,68 % 93.510.109,35 14:35
OYAYO OYAK YAT. ORT. 25,96 0,23 % 5.995.073,54 14:35
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 5.658.583,76 14:32
OYYAT OYAK YATIRIM MENKUL 35,90 -0,28 % 3.358.347,24 14:34
OZATD OZATA DENIZCILIK 85,00 1,19 % 119.479.098,60 14:35
OZGYO OZDERICI GMYO 5,55 1,83 % 5.545.403,03 14:33
OZKGY OZAK GMYO 12,42 2,56 % 61.961.050,35 14:34
OZRDN OZERDEN AMBALAJ 9,00 7,14 % 87.121.552,79 14:35
OZSUB OZSU BALIK 29,74 4,42 % 25.240.329,10 14:34
OZYSR OZYASAR TEL 24,36 1,50 % 23.329.960,18 14:35
PAGYO PANORA GMYO 68,50 3,24 % 8.493.673,95 14:33
PAMEL PAMEL ELEKTRIK 90,70 0,83 % 2.234.919,55 14:35
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 94.408.301,80 14:35
PARSN PARSAN 80,50 1,39 % 8.852.803,50 14:34
PASEU PASIFIK EURASIA LOJISTIK 25,16 -1,72 % 44.288.703,04 14:35
PATEK PASIFIK TEKNOLOJI 89,65 -0,72 % 187.362.115,10 14:35
PCILT PC ILETISIM MEDYA 17,23 1,06 % 35.841.723,83 14:35
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 88.955.484,45 14:35
PEKGY PEKER GMYO 4,12 1,23 % 48.790.600,50 14:35
PENGD PENGUEN GIDA 6,66 1,83 % 10.518.878,03 14:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,46 2,55 % 15.783.007,64 14:35
PETKM PETKIM 17,50 2,10 % 364.822.032,29 14:35
PETUN PINAR ET VE UN 10,52 0,77 % 10.086.785,82 14:35
PGSUS PEGASUS 223,20 1,59 % 1.283.721.064,00 14:35
PINSU PINAR SU 6,35 1,93 % 2.037.290,20 14:34
PKART PLASTIKKART 60,35 -0,74 % 12.339.886,70 14:35
PKENT PETROKENT TURIZM 239,50 1,31 % 17.994.387,80 14:34
PLTUR PLATFORM TURIZM 27,50 -3,03 % 102.308.526,78 14:35
PNLSN PANELSAN CATI CEPHE 39,98 2,41 % 7.814.304,40 14:34
PNSUT PINAR SUT 9,84 1,55 % 5.641.891,00 14:35
POLHO POLISAN HOLDING 10,21 1,90 % 6.236.999,10 14:34
POLTK POLITEKNIK METAL 6.360,00 0,39 % 8.282.105,00 14:32
PRDGS PARDUS GIRISIM 5,25 0,96 % 3.842.835,51 14:34
PRKAB TURK PRYSMIAN KABLO 28,86 1,19 % 8.359.121,36 14:35
PRKME PARK ELEK.MADENCILIK 17,20 1,18 % 5.565.560,21 14:34
PRZMA PRIZMA PRESS MATBAACILIK 29,94 -1,25 % 18.818.641,70 14:34
PSDTC PERGAMON DIS TICARET 78,10 1,56 % 6.706.903,70 14:35
PSGYO PASIFIK GMYO 1,50 2,04 % 60.019.351,97 14:35
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 13.095.257,51 14:35
RALYH RAL YATIRIM HOLDING 266,25 -2,65 % 43.376.713,50 14:34
RAYSG RAY SIGORTA 385,75 0,46 % 7.639.731,25 14:35
REEDR REEDER TEKNOLOJI 14,19 -0,63 % 348.552.263,80 14:35
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,71 % 58.202.516,20 14:35
RNPOL RAINBOW POLIKARBONAT 25,56 2,57 % 4.400.829,60 14:34
RODRG RODRIGO TEKSTIL 21,10 1,34 % 16.603.150,10 14:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,08 3,74 % 326.056.146,41 14:35
RUBNS RUBENIS TEKSTIL 29,00 2,26 % 25.700.123,84 14:35
RYGYO REYSAS GMYO 13,61 4,21 % 77.142.812,12 14:35
RYSAS REYSAS LOJISTIK 18,71 0,16 % 117.440.959,92 14:35
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 14.609.814,00 14:34
SAHOL SABANCI HOLDING 84,20 4,01 % 908.911.632,95 14:35
SAMAT SARAY MATBAACILIK 18,29 -3,07 % 45.102.158,11 14:34
SANEL SANEL MUHENDISLIK 22,96 -1,80 % 1.735.778,78 14:31
SANFM SANIFOAM ENDUSTRI 31,98 -0,81 % 22.861.586,76 14:34
SANKO SANKO PAZARLAMA 24,72 1,23 % 6.273.196,40 14:34
SARKY SARKUYSAN 19,56 1,72 % 8.722.040,89 14:35
SASA SASA POLYESTER 3,87 1,57 % 878.153.706,47 14:35
SAYAS SAY YENILENEBILIR ENERJI 43,22 1,03 % 19.790.168,56 14:35
SDTTR SDT UZAY VE SAVUNMA 230,50 0,22 % 64.636.677,20 14:35
SEGMN SEGMEN KARDESLER GIDA 18,17 5,95 % 40.029.796,34 14:35
SEGYO SEKER GMYO 4,15 0,97 % 19.353.597,30 14:35
SEKFK SEKER FIN. KIR. 7,81 1,56 % 4.846.430,72 14:33
SEKUR SEKURO PLASTIK 12,94 0,86 % 3.957.875,91 14:35
SELEC SELCUK ECZA DEPOSU 75,75 -2,95 % 48.945.802,80 14:35
SELGD SELCUK GIDA 44,34 0,77 % 1.403.874,10 14:33
SELVA SELVA GIDA 10,23 1,19 % 8.239.395,23 14:35
SEYKM SEYITLER KIMYA 4,04 1,00 % 15.352.328,49 14:35
SILVR SILVERLINE ENDUSTRI 20,94 2,15 % 22.304.742,50 14:34
SISE SISE CAM 39,76 2,11 % 464.484.104,68 14:35
SKBNK SEKERBANK 4,15 2,98 % 178.753.232,63 14:35
SKTAS SOKTAS 4,62 1,76 % 17.047.480,00 14:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,40 1,63 % 6.481.599,20 14:34
SKYMD SEKER YATIRIM 10,82 1,79 % 8.927.635,78 14:35
SMART SMARTIKS YAZILIM 29,14 1,75 % 11.144.135,48 14:35
SMRTG SMART GUNES ENERJISI TEK. 37,94 1,88 % 46.616.969,02 14:35
SNGYO SINPAS GMYO 9,09 2,60 % 78.528.616,67 14:35
SNICA SANICA ISI SANAYI 5,15 1,58 % 69.275.025,56 14:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,35 1,77 % 24.481.916,94 14:34
SOKM SOK MARKETLER TICARET 38,60 2,28 % 98.986.813,16 14:35
SONME SONMEZ FILAMENT 72,80 0,41 % 2.175.403,05 14:31
SRVGY SERVET GMYO 275,00 1,20 % 21.959.950,25 14:34
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,06 2,83 % 48.243.606,74 14:35
SURGY SUR TATIL EVLERI GMYO 37,72 -4,70 % 819.980.646,86 14:35
SUWEN SUWEN TEKSTIL 28,36 -1,80 % 13.426.012,80 14:34
TABGD TAB GIDA 142,90 3,55 % 85.452.527,70 14:35
TARKM TARKIM BITKI KORUMA 452,75 3,13 % 76.937.902,75 14:35
TATEN TATLIPINAR ENERJI URETIM 35,28 5,63 % 44.063.327,22 14:35
TATGD TAT GIDA 21,72 -0,37 % 23.601.057,54 14:34
TAVHL TAV HAVALIMANLARI 262,75 2,04 % 273.188.930,00 14:35
TBORG T.TUBORG 128,10 2,73 % 16.191.155,50 14:35
TCELL TURKCELL 95,65 1,76 % 851.533.439,15 14:35
TCKRC KIRAC GALVANIZ 24,96 0,32 % 87.404.526,96 14:35
TDGYO TREND GMYO 13,32 4,23 % 68.051.311,05 14:34
TEKTU TEK-ART TURIZM 4,36 2,11 % 27.629.881,99 14:35
TERA TERA YATIRIM MENKUL DEGERLER 28,16 5,55 % 37.628.054,52 14:35
TEZOL EUROPAP TEZOL KAGIT 17,30 1,59 % 15.074.140,67 14:34
TGSAS TGS DIS TICARET 56,45 1,07 % 5.445.738,40 14:35
THYAO TURK HAVA YOLLARI 276,50 2,03 % 2.974.794.526,50 14:35
TKFEN TEKFEN HOLDING 81,15 0,68 % 162.569.499,55 14:35
TKNSA TEKNOSA IC VE DIS TICARET 27,84 1,46 % 41.789.160,62 14:34
TLMAN TRABZON LIMAN 93,45 2,86 % 12.176.028,60 14:34
TMPOL TEMAPOL POLIMER PLASTIK 67,00 1,98 % 4.392.575,20 14:34
TMSN TUMOSAN MOTOR VE TRAKTOR 111,70 2,85 % 71.018.336,80 14:35
TNZTP TAPDI TINAZTEPE 64,20 1,02 % 19.818.906,95 14:34
TOASO TOFAS OTO. FAB. 197,90 3,61 % 469.569.071,00 14:35
TRCAS TURCAS PETROL 21,68 2,75 % 18.975.033,86 14:34
TRGYO TORUNLAR GMYO 55,35 1,56 % 61.877.826,65 14:35
TRILC TURK ILAC SERUM 18,98 2,93 % 91.835.917,72 14:35
TSGYO TSKB GMYO 9,29 -0,21 % 36.996.434,29 14:35
TSKB T.S.K.B. 12,28 3,11 % 131.626.962,76 14:35
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 114.085.351,10 14:35
TTKOM TURK TELEKOM 45,96 3,61 % 570.364.746,64 14:35
TTRAK TURK TRAKTOR 739,00 0,48 % 94.058.549,50 14:35
TUCLK TUGCELIK 10,18 2,00 % 23.114.860,37 14:35
TUKAS TUKAS 6,46 1,25 % 21.768.554,12 14:35
TUPRS TUPRAS 143,70 2,06 % 1.294.004.724,40 14:35
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 40.116.941,80 14:34
TURGG TURKER PROJE GAYRIMENKUL 489,75 -0,05 % 10.271.443,00 14:35
TURSG TURKIYE SIGORTA 12,36 1,23 % 63.740.330,32 14:35
UFUK UFUK YATIRIM 480,00 0,84 % 6.803.023,50 14:31
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 2.777.465,86 14:33
ULKER ULKER BISKUVI 101,90 2,10 % 350.544.587,80 14:35
ULUFA ULUSAL FAKTORING 14,58 2,82 % 13.132.289,07 14:33
ULUSE ULUSOY ELEKTRIK 179,40 2,51 % 10.513.557,50 14:31
ULUUN ULUSOY UN SANAYI 6,34 0,96 % 26.789.380,92 14:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,70 -0,15 % 3.668.026,76 14:35
USAK USAK SERAMIK 11,07 2,03 % 60.778.834,29 14:35
VAKBN VAKIFLAR BANKASI 24,58 2,93 % 462.811.100,28 14:35
VAKFN VAKIF FIN. KIR. 1,67 2,45 % 31.928.981,90 14:34
VAKKO VAKKO TEKSTIL 79,15 1,74 % 22.533.497,00 14:35
VANGD VANET GIDA 17,66 0,91 % 2.275.976,68 14:35
VBTYZ VBT YAZILIM 25,56 1,03 % 11.174.558,08 14:34
VERTU VERUSATURK GIRISIM 37,88 0,37 % 3.399.793,80 14:34
VERUS VERUSA HOLDING 262,50 1,16 % 5.713.325,25 14:33
VESBE VESTEL BEYAZ ESYA 16,80 1,82 % 26.192.879,67 14:35
VESTL VESTEL 57,75 2,67 % 108.882.643,30 14:35
VKFYO VAKIF YAT. ORT. 19,80 1,02 % 6.395.574,02 14:35
VKGYO VAKIF GMYO 2,06 3,52 % 108.847.861,86 14:35
VKING VIKING KAGIT 28,70 1,56 % 5.246.485,72 14:35
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 19.325.425,42 14:35
YAPRK YAPRAK SUT VE BESI CIFT. 460,75 -6,64 % 343.350.144,25 14:35
YATAS YATAS 25,60 1,59 % 9.608.354,48 14:34
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 26.670.831,07 14:35
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,90 1,25 % 210.115.309,60 14:35
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 49.160.067,01 14:35
YGGYO YENI GIMAT GMYO 60,60 0,83 % 10.362.550,25 14:32
YGYO YESIL GMYO 9,24 2,10 % 110.578.700,05 14:35
YIGIT YIGIT AKU 32,12 1,26 % 87.902.080,62 14:35
YKBNK YAPI VE KREDI BANK. 27,52 4,80 % 5.723.399.023,08 14:35
YKSLN YUKSELEN CELIK 7,19 3,30 % 11.384.254,61 14:35
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 13.678.144,19 14:35
YYAPI YESIL YAPI 4,97 -0,20 % 49.107.113,50 14:34
YYLGD YAYLA GIDA 9,56 1,59 % 15.804.710,98 14:35
ZEDUR ZEDUR ENERJI 7,93 1,54 % 4.661.811,13 14:33
ZOREN ZORLU ENERJI 4,19 2,44 % 80.679.963,20 14:35
ZRGYO ZIRAAT GMYO 12,08 0,42 % 16.227.138,11 14:34

Mobil Menü

Mobil Menü