Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,78 3,03 % 22.450.740,98 15:14
ACSEL ACIPAYAM SELULOZ 105,30 2,63 % 8.819.891,00 15:16
ADEL ADEL KALEMCILIK 36,12 -0,71 % 67.735.703,06 15:16
ADESE ADESE GAYRIMENKUL 1,97 2,07 % 49.681.559,31 15:16
ADGYO ADRA GMYO 30,74 2,13 % 13.726.248,96 15:16
AEFES ANADOLU EFES 197,00 0,15 % 466.903.840,90 15:16
AFYON AFYON CIMENTO 14,82 2,56 % 123.819.343,82 15:16
AGESA AGESA HAYAT EMEKLILIK 124,10 1,47 % 65.929.656,30 15:16
AGHOL ANADOLU GRUBU HOLDING 324,50 1,80 % 114.685.980,00 15:16
AGROT AGROTECH TEKNOLOJI 11,68 0,69 % 95.669.930,29 15:16
AGYO ATAKULE GMYO 8,08 -0,37 % 21.094.111,13 15:16
AHGAZ AHLATCI DOGALGAZ 19,53 0,51 % 55.704.753,45 15:16
AHSGY AHES GMYO 21,16 9,24 % 105.850.037,33 15:16
AKBNK AKBANK 55,40 6,13 % 4.772.297.127,80 15:16
AKCNS AKCANSA 159,50 2,51 % 58.930.054,90 15:16
AKENR AK ENERJI 11,34 2,16 % 65.555.852,79 15:16
AKFGY AKFEN GMYO 2,19 3,79 % 60.974.557,53 15:16
AKFYE AKFEN YEN. ENERJI 18,46 0,82 % 67.558.432,62 15:16
AKGRT AKSIGORTA 5,71 3,25 % 48.668.539,26 15:15
AKMGY AKMERKEZ GMYO 208,00 0,97 % 2.003.673,20 15:15
AKSA AKSA 8,81 2,20 % 57.900.887,29 15:16
AKSEN AKSA ENERJI 33,24 0,97 % 101.215.626,48 15:16
AKSGY AKIS GMYO 7,04 0,72 % 28.963.559,88 15:16
AKSUE AKSU ENERJI 11,34 2,16 % 1.480.552,82 15:16
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 37.696.814,37 15:16
ALARK ALARKO HOLDING 94,20 3,74 % 159.674.157,00 15:16
ALBRK ALBARAKA TURK 5,90 4,24 % 84.102.036,44 15:16
ALCAR ALARKO CARRIER 982,50 2,18 % 11.972.663,50 15:16
ALCTL ALCATEL LUCENT TELETAS 119,20 1,97 % 17.182.394,80 15:15
ALFAS ALFA SOLAR ENERJI 52,50 0,38 % 76.581.469,30 15:16
ALGYO ALARKO GMYO 19,40 2,97 % 34.679.177,67 15:16
ALKA ALKIM KAGIT 25,60 1,91 % 10.762.785,14 15:16
ALKIM ALKIM KIMYA 31,66 1,67 % 14.339.872,14 15:16
ALKLC ALTINKILIC GIDA VE SUT 28,52 4,78 % 279.410.064,20 15:16
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 3,22 % 10.646.761,09 15:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,14 -0,81 % 776.636.359,52 15:16
ALTNY ALTINAY SAVUNMA 87,75 0,92 % 208.730.974,65 15:16
ALVES ALVES KABLO 30,92 1,11 % 52.219.883,68 15:16
ANELE ANEL ELEKTRIK 13,49 1,81 % 2.753.034,25 15:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,28 2,87 % 117.951.575,52 15:16
ANHYT ANADOLU HAYAT EMEK. 91,45 4,63 % 87.916.498,70 15:16
ANSGR ANADOLU SIGORTA 82,90 0,48 % 90.146.699,90 15:16
ARASE DOGU ARAS ENERJI 49,80 1,01 % 20.829.398,40 15:16
ARCLK ARCELIK 135,80 2,49 % 100.759.830,20 15:16
ARDYZ ARD BILISIM TEKNOLOJILERI 35,12 0,75 % 52.105.670,28 15:16
ARENA ARENA BILGISAYAR 25,80 3,12 % 11.642.437,24 15:16
ARSAN ARSAN TEKSTIL 21,78 -0,64 % 22.156.844,12 15:14
ARTMS ARTEMIS HALI 32,14 0,31 % 23.570.430,54 15:16
ARZUM ARZUM EV ALETLERI 40,90 -0,24 % 16.134.511,62 15:16
ASELS ASELSAN 67,50 2,27 % 1.293.850.618,75 15:16
ASGYO ASCE GMYO 11,53 3,13 % 28.246.816,55 15:16
ASTOR ASTOR ENERJI 96,70 1,10 % 786.660.281,90 15:16
ASUZU ANADOLU ISUZU 64,65 1,41 % 27.779.093,35 15:16
ATAGY ATA GMYO 11,73 0,26 % 10.494.928,63 15:16
ATAKP ATAKEY PATATES 48,32 0,08 % 6.807.010,80 15:16
ATATP ATP YAZILIM 97,80 1,35 % 59.426.799,80 15:16
ATEKS AKIN TEKSTIL 171,00 1,00 % 5.654.546,30 15:16
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.751.273,94 15:16
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,08 2,12 % 24.518.093,38 15:16
AVHOL AVRUPA YATIRIM HOLDING 37,18 0,81 % 64.314.673,42 15:16
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 5.428.617,24 15:16
AVPGY AVRUPAKENT GMYO 56,30 0,54 % 167.919.181,15 15:16
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 11.317.367,87 15:14
AYCES ALTINYUNUS CESME 502,00 0,85 % 15.792.735,50 15:14
AYDEM AYDEM ENERJI 24,10 1,52 % 18.339.555,04 15:16
AYEN AYEN ENERJI 30,56 2,21 % 16.112.545,42 15:15
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,20 5,03 % 60.235.943,80 15:16
AZTEK AZTEK TEKNOLOJI 46,90 1,30 % 23.773.709,64 15:16
BAGFS BAGFAS 21,22 4,12 % 24.080.293,94 15:16
BAHKM BAHADIR KIMYA 40,88 0,94 % 49.443.136,82 15:16
BAKAB BAK AMBALAJ 40,26 -1,32 % 16.810.750,24 15:16
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 110.115.301,00 15:16
BARMA BAREM AMBALAJ 16,39 0,92 % 8.081.449,63 15:16
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,68 0,35 % 23.503.027,02 15:16
BAYRK BAYRAK TABAN SANAYI 17,82 0,85 % 67.399.990,05 15:16
BEGYO BATI EGE GMYO 3,89 -1,02 % 64.032.605,44 15:16
BERA BERA HOLDING 14,27 2,59 % 74.019.854,07 15:16
BEYAZ BEYAZ FILO 26,68 -1,19 % 29.885.006,54 15:16
BFREN BOSCH FREN SISTEMLERI 742,00 0,20 % 23.736.252,50 15:16
BIENY BIEN YAPI URUNLERI 31,64 1,02 % 8.047.947,42 15:14
BIGCH BUYUK SEFLER BIGCHEFS 28,94 0,84 % 4.413.894,56 15:16
BIMAS BIM MAGAZALAR 455,50 2,59 % 1.246.315.503,50 15:16
BINBN BIN ULASIM TEKNOLOJILERI 94,25 1,84 % 30.232.617,15 15:16
BINHO 1000 YATIRIMLAR HOL. 278,00 1,92 % 42.629.342,00 15:15
BIOEN BIOTREND CEVRE VE ENERJI 17,49 2,22 % 20.431.667,48 15:16
BIZIM BIZIM MAGAZALARI 27,04 2,11 % 3.846.779,30 15:16
BJKAS BESIKTAS FUTBOL YAT. 4,20 0,24 % 46.296.729,72 15:16
BLCYT BILICI YATIRIM 17,37 1,82 % 4.132.028,50 15:15
BMSCH BMS CELIK HASIR 31,56 0,19 % 11.700.928,92 15:16
BMSTL BMS BIRLESIK METAL 56,15 2,09 % 38.844.812,55 15:16
BNTAS BANTAS AMBALAJ 11,49 1,32 % 26.567.970,47 15:16
BOBET BOGAZICI BETON SANAYI 20,30 2,68 % 48.996.144,11 15:16
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 42.792.104,17 15:15
BORSK BOR SEKER 22,66 1,52 % 16.478.100,52 15:16
BOSSA BOSSA 6,36 6,00 % 32.811.375,50 15:16
BRISA BRISA 96,00 1,00 % 12.259.778,65 15:16
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,98 9,40 % 50.697.245,02 15:16
BRKVY BIRIKIM VARLIK YONETIM 47,36 1,24 % 15.964.732,44 15:15
BRLSM BIRLESIM MUHENDISLIK 15,13 1,20 % 17.998.631,46 15:16
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 447,00 2,11 % 197.689.455,00 15:16
BRYAT BORUSAN YAT. PAZ. 1.907,00 1,60 % 56.377.649,00 15:16
BSOKE BATISOKE CIMENTO 50,35 0,70 % 19.825.084,98 15:16
BTCIM BATI CIMENTO 136,80 -0,65 % 33.776.258,90 15:16
BUCIM BURSA CIMENTO 6,98 2,95 % 29.532.618,74 15:16
BURCE BURCELIK 198,30 3,66 % 73.154.103,40 15:14
BURVA BURCELIK VANA 124,80 1,46 % 58.447.735,80 15:16
BVSAN BULBULOGLU VINC 89,30 1,82 % 17.916.727,75 15:16
BYDNR BAYDONER RESTORANLARI 20,22 2,07 % 1.904.545,65 15:15
CANTE CAN2 TERMIK 1,54 0,65 % 97.687.196,00 15:16
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,54 1,50 % 16.452.681,74 15:16
CCOLA COCA COLA ICECEK 48,86 3,39 % 147.739.922,24 15:16
CELHA CELIK HALAT 22,88 -0,52 % 6.775.879,78 15:16
CEMAS CEMAS DOKUM 3,18 1,60 % 17.512.196,11 15:16
CEMTS CEMTAS 8,53 2,52 % 15.176.319,92 15:16
CEMZY CEM ZEYTIN 9,58 0,84 % 61.703.861,93 15:16
CEOEM CEO EVENT MEDYA 28,36 -4,45 % 286.164.105,04 15:16
CIMSA CIMSA 39,28 1,81 % 272.166.458,10 15:16
CLEBI CELEBI 2.163,00 2,76 % 121.764.354,00 15:16
CMBTN CIMBETON 2.605,00 0,77 % 64.358.605,00 15:16
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 11.292.749,63 15:16
COSMO COSMOS YAT. HOLDING 117,70 2,53 % 11.287.093,80 15:14
CRDFA CREDITWEST FAKTORING 7,43 0,41 % 53.469.388,46 15:16
CRFSA CARREFOURSA 101,40 2,37 % 22.598.070,25 15:16
CUSAN CUHADAROGLU METAL 20,16 1,72 % 4.507.072,05 15:15
CVKMD CVK MADEN 296,75 3,76 % 121.359.575,00 15:16
CWENE CW ENERJI 200,50 1,21 % 200.899.001,30 15:16
DAGHL DAGI YATIRIM HOLDING 16,69 2,14 % 8.446.549,68 15:16
DAGI DAGI GIYIM 13,11 1,39 % 8.195.317,55 15:15
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 88.624.154,97 15:16
DARDL DARDANEL 5,03 0,80 % 13.320.991,62 15:16
DCTTR DCT TRADING DIS TICARET 22,98 2,04 % 15.191.188,34 15:16
DENGE DENGE HOLDING 2,81 0,72 % 20.810.712,33 15:16
DERHL DERLUKS YATIRIM HOLDING 11,99 -3,46 % 71.395.166,69 15:16
DERIM DERIMOD 31,28 1,16 % 3.209.922,68 15:16
DESA DESA DERI 20,24 1,30 % 6.920.199,59 15:14
DESPC DESPEC BILGISAYAR 47,44 0,08 % 7.352.364,16 15:16
DEVA DEVA HOLDING 68,00 1,34 % 26.033.584,10 15:16
DGATE DATAGATE BILGISAYAR 41,16 -1,39 % 13.431.697,56 15:14
DGGYO DOGUS GMYO 42,98 1,22 % 14.208.441,16 15:16
DGNMO DOGANLAR MOBILYA 8,54 1,43 % 18.886.972,87 15:16
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,76 0,96 % 4.771.630,19 15:15
DMRGD DMR UNLU MAMULLER 11,00 0,92 % 6.905.744,07 15:16
DMSAS DEMISAS DOKUM 6,36 -0,47 % 18.587.257,75 15:16
DNISI DINAMIK ISI MAKINA YALITIM 25,04 0,40 % 52.290.236,84 15:16
DOAS DOGUS OTOMOTIV 206,70 2,12 % 120.265.123,20 15:16
DOBUR DOGAN BURDA 161,70 -0,49 % 11.148.859,10 15:16
DOCO DO-CO 5.850,00 -1,18 % 26.648.422,50 15:16
DOFER DOFER YAPI MALZEMELERI 31,30 -0,63 % 6.708.229,42 15:16
DOGUB DOGUSAN 20,94 -1,04 % 6.417.111,78 15:16
DOHOL DOGAN HOLDING 13,75 3,23 % 200.176.307,64 15:16
DOKTA DOKTAS DOKUMCULUK 22,74 1,07 % 5.666.415,88 15:15
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,75 -0,23 % 66.186.030,76 15:16
DYOBY DYO BOYA 21,82 -0,82 % 46.099.192,66 15:16
DZGYO DENIZ GMYO 10,60 -0,93 % 25.423.078,84 15:16
EBEBK EBEBEK MAGAZACILIK 49,96 0,36 % 10.283.437,54 15:16
ECILC ECZACIBASI ILAC 45,38 1,84 % 164.637.594,92 15:16
ECZYT ECZACIBASI YATIRIM 215,20 5,13 % 85.910.162,20 15:16
EDATA E-DATA TEKNOLOJI 13,62 1,41 % 4.905.595,55 15:16
EDIP EDIP GAYRIMENKUL 23,66 -0,92 % 57.481.605,52 15:16
EFORC EFOR CAY SANAYI 38,44 -1,39 % 67.987.220,68 15:16
EGEEN EGE ENDUSTRI 10.545,00 1,88 % 118.731.342,50 15:16
EGEPO NASMED EGEPOL 22,96 1,41 % 14.133.158,34 15:16
EGGUB EGE GUBRE 57,00 1,97 % 35.011.972,75 15:16
EGPRO EGE PROFIL 153,60 3,30 % 15.308.442,00 15:15
EGSER EGE SERAMIK 3,96 -0,25 % 28.171.350,30 15:15
EKGYO EMLAK KONUT GMYO 11,89 6,07 % 3.732.968.023,48 15:16
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,26 3,61 % 26.305.756,64 15:15
EKSUN EKSUN GIDA 5,52 0,91 % 10.556.582,86 15:16
ELITE ELITE NATUREL ORGANIK GIDA 36,38 1,62 % 48.742.186,70 15:16
EMKEL EMEK ELEKTRIK 14,26 1,21 % 13.273.792,90 15:16
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 81.059.904,75 15:16
ENJSA ENERJISA ENERJI 58,95 2,61 % 109.700.740,90 15:16
ENKAI ENKA INSAAT 49,96 2,04 % 567.337.196,48 15:16
ENSRI ENSARI DERI 19,02 1,44 % 8.756.315,41 15:16
ENTRA IC ENTERRA YEN. ENERJI 7,82 1,16 % 54.377.214,42 15:16
EPLAS EGEPLAST 5,39 1,32 % 12.085.148,74 15:16
ERBOS ERBOSAN 182,50 1,39 % 8.129.523,80 15:16
ERCB ERCIYAS CELIK BORU 93,45 3,72 % 37.233.915,50 15:16
EREGL EREGLI DEMIR CELIK 48,94 2,00 % 2.388.220.351,80 15:16
ERSU ERSU GIDA 17,20 1,84 % 25.342.541,21 15:16
ESCAR ESCAR FILO 395,25 4,29 % 14.041.096,75 15:13
ESCOM ESCORT TEKNOLOJI 52,10 2,76 % 16.760.668,50 15:14
ESEN ESENBOGA ELEKTRIK 19,88 1,64 % 13.097.085,75 15:15
ETILR ETILER GIDA 43,86 -0,41 % 132.795.875,82 15:16
ETYAT EURO TREND YAT. ORT. 10,74 0,47 % 1.491.837,22 15:12
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,91 3,86 % 10.914.628,26 15:16
EUPWR EUROPOWER ENERJI 36,12 0,67 % 211.834.854,48 15:16
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 33.774.109,30 15:16
EUYO EURO YAT. ORT. 10,06 -1,47 % 3.098.638,01 15:12
EYGYO EYG GMYO 7,40 -0,40 % 17.803.623,92 15:16
FADE FADE GIDA 15,03 1,28 % 12.193.911,63 15:16
FENER FENERBAHCE FUTBOL 107,50 2,28 % 118.138.419,20 15:16
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,69 % 25.863.548,97 15:16
FMIZP F-M IZMIT PISTON 302,75 2,11 % 15.634.343,75 15:16
FONET FONET BILGI TEKNOLOJILERI 17,41 1,52 % 95.418.603,50 15:16
FORMT FORMET METAL VE CAM 6,39 0,95 % 129.478.977,78 15:16
FORTE FORTE BILGI ILETISIM 47,18 -0,76 % 13.663.245,84 15:16
FRIGO FRIGO PAK GIDA 8,24 1,73 % 12.921.154,14 15:16
FROTO FORD OTOSAN 1.013,00 2,32 % 889.135.219,00 15:16
FZLGY FUZUL GMYO 21,54 5,90 % 144.998.222,50 15:16
GARAN GARANTI BANKASI 114,00 4,59 % 2.246.526.882,80 15:16
GARFA GARANTI FAKTORING 19,46 0,31 % 7.998.921,99 15:16
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 1.801.668,34 15:16
GEDZA GEDIZ AMBALAJ 19,04 1,82 % 4.285.002,30 15:16
GENIL GEN ILAC 101,40 0,60 % 25.904.396,00 15:16
GENTS GENTAS 8,07 2,93 % 14.514.791,78 15:16
GEREL GERSAN ELEKTRIK 9,54 1,71 % 24.314.366,88 15:16
GESAN GIRISIM ELEKTRIK SANAYI 49,74 -3,98 % 552.536.263,23 15:16
GIPTA GIPTA OFIS KIRTASIYE 26,78 2,06 % 26.675.944,30 15:16
GLBMD GLOBAL MEN. DEG. 12,67 -0,24 % 23.338.502,41 15:16
GLCVY GELECEK VARLIK YONETIMI 44,70 0,36 % 9.044.994,44 15:14
GLRYH GULER YAT. HOLDING 11,70 1,74 % 23.299.012,69 15:16
GLYHO GLOBAL YAT. HOLDING 15,23 3,25 % 34.386.149,68 15:16
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 8.999.583,74 15:16
GOKNR GOKNUR GIDA 27,02 0,07 % 120.398.695,60 15:16
GOLTS GOLTAS CIMENTO 433,25 3,65 % 171.535.486,25 15:16
GOODY GOOD-YEAR 15,85 3,26 % 11.436.055,23 15:16
GOZDE GOZDE GIRISIM 25,90 0,00 % 27.451.277,98 15:16
GRNYO GARANTI YAT. ORT. 9,54 -1,85 % 3.006.136,06 15:13
GRSEL GUR-SEL TURIZM TASIMACILIK 165,70 -0,30 % 264.641.065,40 15:16
GRTHO GRAINTURK HOLDING 119,70 2,31 % 17.292.056,20 15:15
GSDDE GSD DENIZCILIK 7,93 1,41 % 9.987.169,35 15:16
GSDHO GSD HOLDING 3,88 2,37 % 33.986.125,41 15:16
GSRAY GALATASARAY SPORTIF 6,90 1,62 % 76.526.776,18 15:16
GUBRF GUBRE FABRIK. 216,30 3,84 % 1.180.583.082,30 15:16
GUNDG GUNDOGDU GIDA 43,88 0,32 % 44.533.419,80 15:16
GWIND GALATA WIND ENERJI 24,22 1,59 % 19.696.641,54 15:16
GZNMI GEZINOMI SEYAHAT 54,00 2,86 % 7.948.736,35 15:16
HALKB T. HALK BANKASI 16,11 3,87 % 699.678.483,29 15:16
HATEK HATAY TEKSTIL 11,27 0,45 % 7.004.434,24 15:16
HATSN HATSAN GEMI 44,58 1,50 % 21.806.357,12 15:16
HDFGS HEDEF GIRISIM 1,44 1,41 % 10.152.720,01 15:16
HEDEF HEDEF HOLDING 2,93 -1,01 % 4.077.712,62 15:15
HEKTS HEKTAS 3,41 1,19 % 260.197.829,52 15:16
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 8.277.560,97 15:16
HLGYO HALK GMYO 2,53 4,98 % 63.782.214,60 15:16
HOROZ HOROZ LOJISTIK 56,30 1,17 % 48.252.682,95 15:16
HRKET HAREKET PROJE TASIMACILIGI 67,40 0,97 % 96.506.091,20 15:16
HTTBT HITIT BILGISAYAR 79,40 -0,50 % 9.008.952,65 15:16
HUBVC HUB GIRISIM 8,45 0,72 % 4.025.877,04 15:16
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.327.422,75 15:16
HURGZ HURRIYET GZT. 3,97 -0,75 % 8.757.470,06 15:16
ICBCT ICBC TURKEY BANK 13,70 3,79 % 10.616.457,39 15:16
ICUGS ICU GIRISIM 25,58 0,55 % 7.649.622,54 15:16
IDGYO IDEALIST GMYO 2,69 1,89 % 3.138.245,22 15:13
IEYHO ISIKLAR ENERJI YAPI HOL. 9,28 0,76 % 53.941.134,22 15:16
IHAAS IHLAS HABER AJANSI 19,82 -0,65 % 40.225.909,68 15:16
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 122.310.753,56 15:16
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 242.698.847,53 15:16
IHLAS IHLAS HOLDING 2,51 6,81 % 1.000.101.283,23 15:16
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 440.568.651,24 15:16
IHYAY IHLAS YAYIN HOLDING 4,90 -4,11 % 96.262.358,87 15:16
IMASM IMAS MAKINA 3,03 2,71 % 63.020.957,48 15:16
INDES INDEKS BILGISAYAR 6,70 2,76 % 11.971.110,04 15:16
INFO INFO YATIRIM 8,72 4,18 % 11.039.509,13 15:16
INGRM INGRAM BILISIM 434,25 1,34 % 5.079.751,50 15:15
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 221,90 1,70 % 11.061.029,80 15:16
INVEO INVEO YATIRIM HOLDING 7,26 1,26 % 11.660.605,00 15:16
INVES INVESTCO HOLDING 311,75 1,22 % 2.016.599,75 15:12
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.401.448,86 15:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,18 5,69 % 5.282.555.831,29 15:16
ISDMR ISKENDERUN DEMIR CELIK 36,80 1,94 % 42.432.746,62 15:16
ISFIN IS FIN.KIR. 10,96 2,53 % 28.577.307,41 15:16
ISGSY IS GIRISIM 32,40 0,81 % 50.571.125,02 15:16
ISGYO IS GMYO 19,08 2,58 % 102.468.869,96 15:16
ISKPL ISIK PLASTIK 16,89 -0,59 % 24.499.304,16 15:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,86 3,32 % 167.921.092,64 15:16
ISSEN ISBIR SENTETIK DOKUMA 8,99 1,35 % 4.779.144,15 15:16
ISYAT IS YAT. ORT. 8,65 3,35 % 18.524.469,24 15:16
IZENR IZDEMIR ENERJI 20,18 -0,10 % 25.776.690,86 15:16
IZFAS IZMIR FIRCA 62,85 -0,40 % 56.403.267,30 15:16
IZINV IZ YATIRIM HOLDING 46,68 0,13 % 7.732.543,78 15:16
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 11.607.595,26 15:16
JANTS JANTSA JANT SANAYI 25,84 1,49 % 36.864.610,56 15:16
KAPLM KAPLAMIN 196,60 0,05 % 26.777.740,00 15:16
KAREL KAREL ELEKTRONIK 8,79 1,62 % 20.220.789,89 15:15
KARSN KARSAN OTOMOTIV 12,65 2,10 % 131.811.888,78 15:16
KARTN KARTONSAN 83,10 2,53 % 6.221.540,85 15:16
KARYE KARTAL YEN. ENERJI 27,44 1,40 % 27.498.926,00 15:16
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 47.952.274,84 15:16
KAYSE KAYSERI SEKER FABRIKASI 18,72 1,41 % 22.120.361,78 15:16
KBORU KUZEY BORU 82,20 0,98 % 98.060.266,95 15:16
KCAER KOCAER CELIK 38,58 3,93 % 103.274.613,10 15:16
KCHOL KOC HOLDING 187,60 2,18 % 2.445.468.056,00 15:16
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,66 4,03 % 30.730.688,45 15:16
KFEIN KAFEIN YAZILIM 86,25 2,19 % 25.630.090,60 15:16
KGYO KORAY GMYO 44,12 4,25 % 14.436.763,28 15:16
KIMMR KIM MARKET-ERSAN ALISVERIS 9,47 1,83 % 9.062.663,62 15:16
KLGYO KILER GMYO 4,49 4,18 % 35.854.190,84 15:16
KLKIM KALEKIM KIMYEVI MADDELER 32,18 0,25 % 69.175.346,20 15:16
KLMSN KLIMASAN KLIMA 26,12 2,11 % 11.255.008,58 15:16
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,34 4,58 % 8.058.911,40 15:16
KLSER KALESERAMIK 33,22 3,49 % 30.873.867,10 15:16
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 4.040.605,13 15:16
KMPUR KIMTEKS POLIURETAN 17,97 1,53 % 23.494.138,84 15:16
KNFRT KONFRUT GIDA 10,64 0,00 % 7.500.456,27 15:16
KOCMT KOC METALURJI 14,52 0,83 % 67.698.402,88 15:16
KONKA KONYA KAGIT 38,30 1,38 % 8.349.651,88 15:16
KONTR KONTROLMATIK TEKNOLOJI 48,10 2,34 % 280.209.355,72 15:16
KONYA KONYA CIMENTO 6.480,00 1,45 % 40.693.435,00 15:16
KOPOL KOZA POLYESTER 32,28 6,39 % 180.996.265,10 15:16
KORDS KORDSA TEKNIK TEKSTIL 70,45 1,22 % 24.024.430,00 15:16
KOTON KOTON MAGAZACILIK 18,62 1,97 % 39.207.798,96 15:16
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.298.269.463,30 15:16
KOZAL KOZA ALTIN 21,50 9,69 % 3.992.266.510,00 15:16
KRDMA KARDEMIR (A) 25,20 4,30 % 248.375.248,48 15:16
KRDMB KARDEMIR (B) 22,16 7,26 % 103.961.206,26 15:16
KRDMD KARDEMIR (D) 26,02 3,83 % 902.036.225,28 15:16
KRGYO KORFEZ GMYO 37,06 0,05 % 8.981.274,00 15:15
KRONT KRON TEKNOLOJI 22,14 1,19 % 6.525.062,92 15:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 2,44 % 5.114.808,08 15:16
KRSTL KRISTAL KOLA 5,66 1,43 % 15.027.906,11 15:16
KRTEK KARSU TEKSTIL 30,70 4,42 % 48.048.425,00 15:16
KRVGD KERVAN GIDA 2,17 2,36 % 5.880.286,95 15:16
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,65 1,55 % 129.907.373,30 15:16
KTSKR KUTAHYA SEKER FABRIKASI 63,30 0,80 % 8.409.154,65 15:16
KUTPO KUTAHYA PORSELEN 70,40 2,55 % 17.970.756,65 15:16
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 72,85 0,97 % 46.166.076,55 15:16
KZBGY KIZILBUK GYO 28,26 3,21 % 42.254.268,66 15:16
KZGYO KUZUGRUP GMYO 23,68 0,68 % 27.568.762,92 15:16
LIDER LDR TURIZM 118,40 -1,25 % 10.688.679,00 15:15
LIDFA LIDER FAKTORING 2,99 3,10 % 13.435.297,55 15:16
LILAK LILA KAGIT 26,04 1,64 % 70.952.565,46 15:16
LINK LINK BILGISAYAR 498,25 0,05 % 21.694.787,75 15:16
LKMNH LOKMAN HEKIM SAGLIK 16,59 0,73 % 6.405.274,46 15:16
LMKDC LIMAK DOGU ANADOLU 26,04 1,72 % 70.510.854,66 15:16
LOGO LOGO YAZILIM 111,70 3,04 % 33.796.537,30 15:16
LRSHO LORAS HOLDING 2,07 1,47 % 22.698.325,11 15:16
LUKSK LUKS KADIFE 88,35 0,74 % 8.758.390,35 15:14
LYDHO LYDIA HOLDING 87,15 7,59 % 28.363.068,75 15:16
LYDYE LYDIA YESIL ENERJI 8.390,00 -2,61 % 4.672.922,50 15:15
MAALT MARMARIS ALTINYUNUS 850,50 0,77 % 9.876.285,00 15:16
MACKO MACKOLIK INTERNET HIZMETLERI 93,00 0,43 % 7.848.368,30 15:15
MAGEN MARGUN ENERJI 19,07 -0,52 % 22.719.467,43 15:15
MAKIM MAKIM MAKINE 25,56 1,75 % 7.914.554,68 15:16
MAKTK MAKINA TAKIM 6,25 -1,11 % 32.267.658,70 15:16
MANAS MANAS ENERJI YONETIMI 17,18 2,02 % 50.620.104,26 15:14
MARBL TUREKS TURUNC MADENCILIK 12,00 1,52 % 12.383.174,61 15:16
MARKA MARKA YATIRIM HOLDING 61,60 -2,30 % 17.590.048,00 15:16
MARTI MARTI OTEL 3,20 -2,44 % 85.560.094,26 15:16
MAVI MAVI GIYIM 75,60 3,21 % 215.829.525,70 15:16
MEDTR MEDITERA TIBBI MALZEME 50,65 0,60 % 7.808.422,36 15:16
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,40 1,60 % 34.966.388,28 15:16
MEKAG MEKA GLOBAL MAKINE 41,32 2,53 % 18.538.561,04 15:16
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 8.506.038,67 15:16
MERCN MERCAN KIMYA 13,43 0,07 % 13.414.548,70 15:16
MERIT MERIT TURIZM 197,60 3,29 % 57.365.288,20 15:16
MERKO MERKO GIDA 15,98 -0,75 % 41.089.374,39 15:16
METRO METRO HOLDING 2,32 2,20 % 8.870.968,85 15:15
METUR METEMTUR YATIRIM 14,05 0,14 % 11.130.672,59 15:16
MGROS MIGROS TICARET 467,00 1,41 % 400.159.250,75 15:16
MHRGY MHR GMYO 4,89 2,95 % 10.338.598,72 15:16
MIATK MIA TEKNOLOJI 42,36 1,29 % 198.233.045,40 15:16
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,03 2,13 % 21.050.384,39 15:16
MNDTR MONDI TURKEY 5,83 1,75 % 6.080.954,89 15:16
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 12.376.530,38 15:15
MOGAN MOGAN ENERJI 9,96 1,63 % 30.705.623,10 15:16
MPARK MLP SAGLIK 362,25 1,33 % 66.182.348,00 15:16
MRGYO MARTI GMYO 4,55 3,17 % 34.636.290,65 15:16
MRSHL MARSHALL 1.609,00 1,26 % 21.883.931,00 15:16
MSGYO MISTRAL GMYO 14,49 2,84 % 4.607.369,85 15:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,44 1,87 % 16.275.959,18 15:15
MTRYO METRO YAT. ORT. 6,90 -0,14 % 5.269.318,86 15:16
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 3.177.820,31 15:15
NATEN NATUREL ENERJI 50,95 1,49 % 19.522.422,95 15:16
NETAS NETAS TELEKOM. 70,30 0,79 % 13.480.925,05 15:15
NIBAS NIGBAS NIGDE BETON 18,97 3,10 % 72.706.318,72 15:16
NTGAZ NATURELGAZ 5,22 1,56 % 26.308.369,93 15:16
NTHOL NET HOLDING 46,60 -1,10 % 45.058.602,32 15:16
NUGYO NUROL GMYO 7,81 2,90 % 8.807.405,07 15:16
NUHCM NUH CIMENTO 301,50 3,17 % 83.983.193,75 15:16
OBAMS OBA MAKARNACILIK 39,16 0,82 % 130.606.529,42 15:16
OBASE OBASE BILGISAYAR 31,44 2,01 % 6.403.389,74 15:15
ODAS ODAS ELEKTRIK 6,19 1,98 % 208.013.039,44 15:16
ODINE ODINE TEKNOLOJI 112,30 -0,18 % 258.447.713,50 15:16
OFSYM OFIS YEM GIDA 36,28 2,54 % 19.614.762,44 15:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,10 2,23 % 42.204.837,15 15:16
ONRYT ONUR TEKNOLOJI 72,30 0,77 % 63.454.963,00 15:16
ORCAY ORCAY ORTAKOY CAY SANAYI 9,84 -3,24 % 77.126.694,87 15:16
ORGE ORGE ENERJI ELEKTRIK 78,40 1,82 % 24.043.872,95 15:16
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,17 0,77 % 24.184.450,06 15:16
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 24.172.314,91 15:16
OTKAR OTOKAR 453,50 -0,33 % 109.132.460,75 15:16
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,55 2,12 % 139.852.803,20 15:16
OYAYO OYAK YAT. ORT. 25,92 0,08 % 6.882.889,50 15:14
OYLUM OYLUM SINAI YATIRIMLAR 8,16 1,37 % 6.049.521,86 15:13
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 4.547.613,16 15:16
OZATD OZATA DENIZCILIK 84,35 0,42 % 135.029.928,90 15:16
OZGYO OZDERICI GMYO 5,55 1,83 % 6.787.104,19 15:14
OZKGY OZAK GMYO 12,42 2,56 % 73.699.118,34 15:16
OZRDN OZERDEN AMBALAJ 9,03 7,50 % 90.405.868,88 15:16
OZSUB OZSU BALIK 30,12 5,76 % 29.619.920,00 15:16
OZYSR OZYASAR TEL 24,36 1,50 % 24.871.740,78 15:16
PAGYO PANORA GMYO 68,05 2,56 % 8.956.710,05 15:16
PAMEL PAMEL ELEKTRIK 91,20 1,39 % 2.858.299,60 15:16
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 101.828.969,70 15:16
PARSN PARSAN 80,50 1,39 % 10.621.110,65 15:16
PASEU PASIFIK EURASIA LOJISTIK 25,24 -1,41 % 51.168.843,14 15:16
PATEK PASIFIK TEKNOLOJI 89,35 -1,05 % 207.970.516,10 15:16
PCILT PC ILETISIM MEDYA 17,25 1,17 % 40.708.886,56 15:16
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 107.906.926,93 15:16
PEKGY PEKER GMYO 4,12 1,23 % 56.114.083,91 15:16
PENGD PENGUEN GIDA 6,63 1,38 % 11.215.867,12 15:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,43 2,34 % 16.935.283,29 15:16
PETKM PETKIM 17,53 2,28 % 468.189.728,80 15:16
PETUN PINAR ET VE UN 10,50 0,57 % 11.900.778,71 15:16
PGSUS PEGASUS 222,00 1,05 % 1.702.115.366,00 15:16
PINSU PINAR SU 6,30 1,12 % 2.372.301,27 15:16
PKART PLASTIKKART 60,15 -1,07 % 13.741.199,35 15:16
PKENT PETROKENT TURIZM 239,80 1,44 % 20.865.200,90 15:16
PLTUR PLATFORM TURIZM 27,24 -3,95 % 138.310.450,22 15:16
PNLSN PANELSAN CATI CEPHE 39,98 2,41 % 8.476.413,54 15:16
PNSUT PINAR SUT 9,88 1,96 % 6.051.119,72 15:16
POLHO POLISAN HOLDING 10,22 2,00 % 7.503.406,36 15:15
POLTK POLITEKNIK METAL 6.422,50 1,38 % 11.834.922,50 15:16
PRDGS PARDUS GIRISIM 5,27 1,35 % 4.584.233,20 15:16
PRKAB TURK PRYSMIAN KABLO 28,86 1,19 % 10.571.607,14 15:16
PRKME PARK ELEK.MADENCILIK 17,19 1,12 % 6.276.624,21 15:15
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 19.737.310,26 15:16
PSDTC PERGAMON DIS TICARET 77,95 1,37 % 7.624.895,70 15:16
PSGYO PASIFIK GMYO 1,52 3,40 % 70.021.808,56 15:16
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 14.205.078,81 15:16
RALYH RAL YATIRIM HOLDING 270,50 -1,10 % 59.560.505,75 15:16
RAYSG RAY SIGORTA 385,25 0,33 % 9.108.496,50 15:13
REEDR REEDER TEKNOLOJI 14,19 -0,63 % 392.097.123,48 15:16
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,71 % 65.323.301,10 15:16
RNPOL RAINBOW POLIKARBONAT 25,50 2,33 % 4.878.387,26 15:16
RODRG RODRIGO TEKSTIL 21,32 2,40 % 18.711.639,60 15:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,00 3,23 % 352.479.058,40 15:16
RUBNS RUBENIS TEKSTIL 28,72 1,27 % 29.895.424,22 15:16
RYGYO REYSAS GMYO 13,64 4,44 % 83.049.293,56 15:16
RYSAS REYSAS LOJISTIK 18,66 -0,11 % 126.499.577,56 15:16
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,06 % 16.286.302,00 15:16
SAHOL SABANCI HOLDING 85,80 5,99 % 1.354.610.875,30 15:16
SAMAT SARAY MATBAACILIK 18,24 -3,34 % 51.387.746,75 15:16
SANEL SANEL MUHENDISLIK 23,06 -1,37 % 1.976.645,02 15:16
SANFM SANIFOAM ENDUSTRI 32,02 -0,68 % 24.784.586,18 15:16
SANKO SANKO PAZARLAMA 24,84 1,72 % 7.061.968,94 15:15
SARKY SARKUYSAN 19,54 1,61 % 10.168.436,89 15:16
SASA SASA POLYESTER 3,87 1,57 % 1.050.353.126,19 15:16
SAYAS SAY YENILENEBILIR ENERJI 43,40 1,45 % 23.906.570,16 15:15
SDTTR SDT UZAY VE SAVUNMA 231,10 0,48 % 74.394.062,30 15:16
SEGMN SEGMEN KARDESLER GIDA 18,15 5,83 % 41.398.351,49 15:16
SEGYO SEKER GMYO 4,17 1,46 % 23.465.506,54 15:16
SEKFK SEKER FIN. KIR. 7,78 1,17 % 6.414.444,54 15:16
SEKUR SEKURO PLASTIK 12,91 0,62 % 4.448.009,82 15:14
SELEC SELCUK ECZA DEPOSU 76,15 -2,43 % 69.787.495,55 15:16
SELGD SELCUK GIDA 44,20 0,45 % 1.528.777,84 15:16
SELVA SELVA GIDA 10,27 1,58 % 10.617.219,23 15:16
SEYKM SEYITLER KIMYA 4,04 1,00 % 16.326.082,39 15:16
SILVR SILVERLINE ENDUSTRI 20,92 2,05 % 23.777.186,32 15:16
SISE SISE CAM 39,92 2,52 % 609.332.215,84 15:16
SKBNK SEKERBANK 4,14 2,73 % 221.787.803,89 15:16
SKTAS SOKTAS 4,62 1,76 % 19.497.390,42 15:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,75 0,84 % 7.726.116,60 15:16
SKYMD SEKER YATIRIM 10,99 3,39 % 10.992.153,40 15:16
SMART SMARTIKS YAZILIM 29,10 1,61 % 11.934.508,42 15:16
SMRTG SMART GUNES ENERJISI TEK. 38,04 2,15 % 55.249.951,08 15:16
SNGYO SINPAS GMYO 9,14 3,16 % 97.245.032,04 15:16
SNICA SANICA ISI SANAYI 5,16 1,78 % 72.571.901,34 15:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 25.886.730,40 15:16
SOKM SOK MARKETLER TICARET 38,86 2,97 % 117.556.857,98 15:16
SONME SONMEZ FILAMENT 72,15 -0,48 % 2.608.354,65 15:16
SRVGY SERVET GMYO 275,75 1,47 % 24.458.258,50 15:16
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 49.526.292,52 15:14
SURGY SUR TATIL EVLERI GMYO 37,34 -5,66 % 852.221.505,94 15:16
SUWEN SUWEN TEKSTIL 28,54 -1,18 % 15.436.789,86 15:16
TABGD TAB GIDA 142,50 3,26 % 94.891.030,50 15:16
TARKM TARKIM BITKI KORUMA 451,50 2,85 % 83.251.627,00 15:16
TATEN TATLIPINAR ENERJI URETIM 35,76 7,07 % 90.883.851,48 15:16
TATGD TAT GIDA 21,84 0,18 % 25.113.650,56 15:16
TAVHL TAV HAVALIMANLARI 264,00 2,52 % 307.473.109,75 15:16
TBORG T.TUBORG 127,70 2,41 % 19.015.747,20 15:16
TCELL TURKCELL 95,65 1,76 % 1.079.115.081,55 15:16
TCKRC KIRAC GALVANIZ 25,42 2,17 % 194.789.255,36 15:16
TDGYO TREND GMYO 13,26 3,76 % 69.688.304,34 15:16
TEKTU TEK-ART TURIZM 4,37 2,34 % 29.463.141,78 15:16
TERA TERA YATIRIM MENKUL DEGERLER 28,38 6,37 % 44.029.499,42 15:16
TEZOL EUROPAP TEZOL KAGIT 17,30 1,59 % 18.626.147,45 15:16
TGSAS TGS DIS TICARET 56,65 1,43 % 6.154.647,45 15:13
THYAO TURK HAVA YOLLARI 277,00 2,21 % 3.844.815.122,75 15:16
TKFEN TEKFEN HOLDING 80,80 0,25 % 199.882.786,00 15:16
TKNSA TEKNOSA IC VE DIS TICARET 27,98 1,97 % 51.030.440,36 15:16
TLMAN TRABZON LIMAN 93,25 2,64 % 13.383.015,55 15:16
TMPOL TEMAPOL POLIMER PLASTIK 66,70 1,52 % 4.775.459,70 15:10
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 2,49 % 76.750.063,30 15:15
TNZTP TAPDI TINAZTEPE 64,10 0,87 % 21.538.190,15 15:13
TOASO TOFAS OTO. FAB. 199,20 4,29 % 614.219.523,10 15:16
TRCAS TURCAS PETROL 21,80 3,32 % 22.443.265,20 15:16
TRGYO TORUNLAR GMYO 56,30 3,30 % 85.723.573,45 15:16
TRILC TURK ILAC SERUM 19,04 3,25 % 96.494.601,83 15:16
TSGYO TSKB GMYO 9,24 -0,75 % 42.889.479,31 15:16
TSKB T.S.K.B. 12,31 3,36 % 154.034.194,21 15:16
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 149.840.479,39 15:16
TTKOM TURK TELEKOM 45,90 3,47 % 620.686.485,38 15:16
TTRAK TURK TRAKTOR 738,00 0,34 % 115.518.420,00 15:16
TUCLK TUGCELIK 10,16 1,80 % 24.967.916,18 15:16
TUKAS TUKAS 6,47 1,41 % 26.759.311,54 15:16
TUPRS TUPRAS 143,90 2,20 % 1.580.100.290,00 15:16
TUREX TUREKS TURIZM TASIMACILIK 110,00 -0,09 % 46.891.369,70 15:16
TURGG TURKER PROJE GAYRIMENKUL 492,50 0,51 % 11.060.222,50 15:13
TURSG TURKIYE SIGORTA 12,32 0,90 % 83.296.771,48 15:16
UFUK UFUK YATIRIM 488,75 2,68 % 7.968.095,50 15:16
ULAS ULASLAR TURIZM YAT. 29,66 -2,75 % 2.932.659,64 15:15
ULKER ULKER BISKUVI 102,20 2,40 % 430.838.162,30 15:16
ULUFA ULUSAL FAKTORING 14,62 3,10 % 14.558.402,53 15:12
ULUSE ULUSOY ELEKTRIK 180,50 3,14 % 11.880.611,10 15:15
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 30.420.909,63 15:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,71 -0,07 % 4.198.880,17 15:16
USAK USAK SERAMIK 11,18 3,04 % 76.205.645,30 15:16
VAKBN VAKIFLAR BANKASI 24,58 2,93 % 541.330.732,20 15:16
VAKFN VAKIF FIN. KIR. 1,69 3,68 % 48.803.381,43 15:16
VAKKO VAKKO TEKSTIL 79,40 2,06 % 25.896.055,15 15:16
VANGD VANET GIDA 17,55 0,29 % 2.708.989,45 15:14
VBTYZ VBT YAZILIM 25,62 1,26 % 12.356.574,64 15:15
VERTU VERUSATURK GIRISIM 38,28 1,43 % 4.381.673,94 15:16
VERUS VERUSA HOLDING 263,00 1,35 % 6.874.873,50 15:16
VESBE VESTEL BEYAZ ESYA 16,75 1,52 % 30.752.474,62 15:16
VESTL VESTEL 57,85 2,84 % 133.720.712,35 15:16
VKFYO VAKIF YAT. ORT. 19,85 1,28 % 7.802.454,72 15:16
VKGYO VAKIF GMYO 2,08 4,52 % 150.959.464,78 15:16
VKING VIKING KAGIT 28,58 1,13 % 5.819.149,94 15:16
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 22.557.760,65 15:16
YAPRK YAPRAK SUT VE BESI CIFT. 465,75 -5,62 % 363.862.454,50 15:16
YATAS YATAS 25,68 1,90 % 11.112.901,64 15:16
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 30.000.169,16 15:16
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 202,50 1,05 % 256.293.571,90 15:16
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 51.581.275,26 15:16
YGGYO YENI GIMAT GMYO 60,65 0,92 % 11.042.183,95 15:13
YGYO YESIL GMYO 9,21 1,77 % 124.900.479,42 15:16
YIGIT YIGIT AKU 32,20 1,51 % 98.408.826,84 15:16
YKBNK YAPI VE KREDI BANK. 27,58 5,03 % 6.972.876.442,00 15:16
YKSLN YUKSELEN CELIK 7,25 4,17 % 14.229.674,13 15:16
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 15.483.526,93 15:16
YYAPI YESIL YAPI 4,93 -1,00 % 55.314.598,98 15:16
YYLGD YAYLA GIDA 9,58 1,81 % 18.286.537,93 15:16
ZEDUR ZEDUR ENERJI 7,94 1,66 % 4.895.098,30 15:16
ZOREN ZORLU ENERJI 4,17 1,96 % 107.967.685,66 15:16
ZRGYO ZIRAAT GMYO 12,18 1,25 % 25.196.610,09 15:16

Mobil Menü

Mobil Menü