Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,90 3,55 % 16.332.044,04 11:10
ACSEL ACIPAYAM SELULOZ 103,10 0,49 % 2.196.617,40 11:10
ADEL ADEL KALEMCILIK 35,90 -1,32 % 22.578.647,18 11:11
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 21.085.411,21 11:11
ADGYO ADRA GMYO 30,38 0,93 % 4.969.437,72 11:11
AEFES ANADOLU EFES 195,30 -0,71 % 152.254.817,40 11:11
AFYON AFYON CIMENTO 14,63 1,25 % 46.278.113,21 11:11
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 32.333.550,00 11:11
AGHOL ANADOLU GRUBU HOLDING 321,50 0,86 % 33.157.782,75 11:11
AGROT AGROTECH TEKNOLOJI 11,64 0,34 % 39.944.830,95 11:11
AGYO ATAKULE GMYO 8,03 -0,99 % 4.297.630,30 11:11
AHGAZ AHLATCI DOGALGAZ 19,47 0,21 % 14.623.605,02 11:10
AHSGY AHES GMYO 20,30 4,80 % 40.552.448,01 11:11
AKBNK AKBANK 53,05 1,63 % 950.107.915,40 11:11
AKCNS AKCANSA 157,00 0,90 % 12.799.400,80 11:11
AKENR AK ENERJI 11,18 0,72 % 29.677.619,22 11:11
AKFGY AKFEN GMYO 2,13 0,95 % 10.322.068,53 11:11
AKFYE AKFEN YEN. ENERJI 18,45 0,76 % 20.058.114,59 11:11
AKGRT AKSIGORTA 5,59 1,08 % 10.273.409,00 11:11
AKMGY AKMERKEZ GMYO 206,70 0,34 % 771.899,30 11:11
AKSA AKSA 8,73 1,28 % 15.983.627,20 11:11
AKSEN AKSA ENERJI 32,74 -0,55 % 37.743.282,96 11:11
AKSGY AKIS GMYO 6,89 -1,43 % 9.417.539,70 11:11
AKSUE AKSU ENERJI 11,18 0,72 % 284.914,83 11:11
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -0,34 % 9.331.006,01 11:11
ALARK ALARKO HOLDING 91,70 0,99 % 50.394.521,00 11:11
ALBRK ALBARAKA TURK 5,72 1,06 % 11.458.114,03 11:11
ALCAR ALARKO CARRIER 977,50 1,66 % 4.044.976,00 11:11
ALCTL ALCATEL LUCENT TELETAS 118,50 1,37 % 5.869.847,10 11:11
ALFAS ALFA SOLAR ENERJI 52,10 -0,38 % 29.876.632,35 11:11
ALGYO ALARKO GMYO 19,21 1,96 % 14.901.917,01 11:11
ALKA ALKIM KAGIT 25,52 1,59 % 3.037.976,82 11:10
ALKIM ALKIM KIMYA 31,50 1,16 % 6.280.603,82 11:09
ALKLC ALTINKILIC GIDA VE SUT 27,78 2,06 % 77.840.115,56 11:11
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,26 1,54 % 2.673.065,32 11:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,53 0,36 % 320.536.526,00 11:11
ALTNY ALTINAY SAVUNMA 87,25 0,35 % 79.642.555,55 11:11
ALVES ALVES KABLO 30,62 0,13 % 20.382.733,06 11:11
ANELE ANEL ELEKTRIK 13,39 1,06 % 1.012.421,53 11:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,04 1,01 % 17.585.368,85 11:11
ANHYT ANADOLU HAYAT EMEK. 89,75 2,69 % 29.691.578,40 11:11
ANSGR ANADOLU SIGORTA 82,40 -0,12 % 17.962.275,25 11:11
ARASE DOGU ARAS ENERJI 49,54 0,49 % 8.209.689,58 11:11
ARCLK ARCELIK 134,50 1,51 % 26.256.222,10 11:11
ARDYZ ARD BILISIM TEKNOLOJILERI 34,80 -0,17 % 20.794.088,40 11:10
ARENA ARENA BILGISAYAR 25,34 1,28 % 3.564.565,46 11:11
ARSAN ARSAN TEKSTIL 21,58 -1,55 % 7.830.121,80 11:11
ARTMS ARTEMIS HALI 32,08 0,12 % 10.047.867,50 11:10
ARZUM ARZUM EV ALETLERI 40,68 -0,78 % 9.740.540,02 11:11
ASELS ASELSAN 66,25 0,38 % 465.006.000,05 11:11
ASGYO ASCE GMYO 11,26 0,72 % 9.036.799,63 11:10
ASTOR ASTOR ENERJI 96,70 1,10 % 341.866.297,45 11:11
ASUZU ANADOLU ISUZU 64,05 0,47 % 7.573.414,70 11:10
ATAGY ATA GMYO 11,68 -0,17 % 1.175.952,48 11:10
ATAKP ATAKEY PATATES 48,66 0,79 % 3.088.701,56 11:11
ATATP ATP YAZILIM 95,40 -1,14 % 12.812.075,05 11:11
ATEKS AKIN TEKSTIL 170,60 0,77 % 3.128.024,50 11:09
ATLAS ATLAS YAT. ORT. 5,80 -2,36 % 927.390,30 11:09
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,61 -2,21 % 5.731.210,02 11:10
AVHOL AVRUPA YATIRIM HOLDING 37,82 2,55 % 37.031.204,42 11:11
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 1.749.566,62 11:11
AVPGY AVRUPAKENT GMYO 55,45 -0,98 % 51.521.197,15 11:11
AVTUR AVRASYA PETROL VE TUR. 11,17 -0,27 % 2.454.942,92 11:11
AYCES ALTINYUNUS CESME 494,75 -0,60 % 3.197.567,25 11:11
AYDEM AYDEM ENERJI 23,88 0,59 % 5.066.291,18 11:11
AYEN AYEN ENERJI 30,10 0,67 % 6.117.184,90 11:11
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 170,10 4,36 % 19.060.245,50 11:11
AZTEK AZTEK TEKNOLOJI 46,70 0,86 % 8.662.338,70 11:11
BAGFS BAGFAS 21,46 5,30 % 12.667.660,40 11:11
BAHKM BAHADIR KIMYA 40,50 0,00 % 17.827.705,22 11:11
BAKAB BAK AMBALAJ 40,26 -1,32 % 7.639.075,68 11:11
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 341,50 1,71 % 55.301.334,25 11:11
BARMA BAREM AMBALAJ 16,25 0,06 % 2.457.677,11 11:10
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,50 -0,28 % 8.479.431,30 11:11
BAYRK BAYRAK TABAN SANAYI 17,55 -0,68 % 22.757.097,83 11:11
BEGYO BATI EGE GMYO 3,95 0,51 % 21.398.831,11 11:11
BERA BERA HOLDING 14,15 1,73 % 25.166.696,72 11:11
BEYAZ BEYAZ FILO 26,82 -0,67 % 16.536.936,46 11:11
BFREN BOSCH FREN SISTEMLERI 739,00 -0,20 % 7.584.280,50 11:11
BIENY BIEN YAPI URUNLERI 31,52 0,64 % 1.924.890,34 11:10
BIGCH BUYUK SEFLER BIGCHEFS 28,78 0,28 % 1.071.260,00 11:11
BIMAS BIM MAGAZALAR 447,75 0,84 % 347.357.394,25 11:11
BINBN BIN ULASIM TEKNOLOJILERI 94,15 1,73 % 13.892.416,00 11:11
BINHO 1000 YATIRIMLAR HOL. 274,25 0,55 % 18.567.662,75 11:11
BIOEN BIOTREND CEVRE VE ENERJI 17,44 1,93 % 4.414.422,04 11:11
BIZIM BIZIM MAGAZALARI 26,84 1,36 % 2.045.349,40 11:11
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 19.208.772,42 11:11
BLCYT BILICI YATIRIM 17,30 1,41 % 1.758.077,15 11:10
BMSCH BMS CELIK HASIR 32,16 2,10 % 6.316.126,22 11:09
BMSTL BMS BIRLESIK METAL 55,75 1,36 % 12.914.957,10 11:11
BNTAS BANTAS AMBALAJ 11,41 0,62 % 10.909.914,50 11:11
BOBET BOGAZICI BETON SANAYI 19,89 0,61 % 15.330.503,84 11:11
BORLS BORLEASE OTOMOTIV 48,80 -0,41 % 14.122.338,24 11:10
BORSK BOR SEKER 22,30 -0,09 % 7.703.473,28 11:11
BOSSA BOSSA 6,06 1,00 % 5.578.274,44 11:10
BRISA BRISA 95,30 0,26 % 4.351.495,95 11:11
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 22,96 4,74 % 16.788.238,38 11:11
BRKVY BIRIKIM VARLIK YONETIM 47,26 1,03 % 7.518.211,12 11:10
BRLSM BIRLESIM MUHENDISLIK 15,03 0,54 % 5.702.749,23 11:11
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 441,00 0,74 % 51.578.492,00 11:11
BRYAT BORUSAN YAT. PAZ. 1.896,00 1,01 % 20.152.597,00 11:11
BSOKE BATISOKE CIMENTO 49,96 -0,08 % 8.690.383,54 11:10
BTCIM BATI CIMENTO 136,50 -0,87 % 17.418.498,10 11:10
BUCIM BURSA CIMENTO 6,90 1,77 % 12.979.729,26 11:11
BURCE BURCELIK 193,00 0,89 % 8.211.533,90 11:11
BURVA BURCELIK VANA 123,00 0,00 % 2.618.201,90 11:11
BVSAN BULBULOGLU VINC 88,30 0,68 % 6.238.549,00 11:10
BYDNR BAYDONER RESTORANLARI 19,97 0,81 % 445.869,74 11:10
CANTE CAN2 TERMIK 1,54 0,65 % 34.305.185,87 11:11
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,10 0,28 % 6.882.987,82 11:10
CCOLA COCA COLA ICECEK 47,90 1,35 % 48.710.059,86 11:11
CELHA CELIK HALAT 22,84 -0,70 % 3.060.308,50 11:11
CEMAS CEMAS DOKUM 3,17 1,28 % 7.273.023,62 11:11
CEMTS CEMTAS 8,41 1,08 % 3.711.997,55 11:10
CEMZY CEM ZEYTIN 9,50 0,00 % 21.167.420,34 11:11
CEOEM CEO EVENT MEDYA 29,54 -0,47 % 188.486.050,66 11:11
CIMSA CIMSA 38,86 0,73 % 94.265.383,40 11:11
CLEBI CELEBI 2.141,00 1,71 % 32.675.049,00 11:11
CMBTN CIMBETON 2.565,00 -0,77 % 26.093.250,00 11:10
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,50 1,63 % 3.931.985,67 11:11
COSMO COSMOS YAT. HOLDING 116,10 1,13 % 2.049.977,60 11:09
CRDFA CREDITWEST FAKTORING 7,35 -0,68 % 33.137.932,51 11:11
CRFSA CARREFOURSA 99,60 0,56 % 3.372.191,10 11:11
CUSAN CUHADAROGLU METAL 19,97 0,76 % 616.935,91 11:09
CVKMD CVK MADEN 296,75 3,76 % 71.937.346,75 11:11
CWENE CW ENERJI 200,80 1,36 % 58.567.427,40 11:11
DAGHL DAGI YATIRIM HOLDING 16,39 0,31 % 1.243.719,93 11:10
DAGI DAGI GIYIM 13,08 1,16 % 1.763.703,66 11:11
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 36.300.882,45 11:11
DARDL DARDANEL 5,05 1,20 % 4.256.800,43 11:11
DCTTR DCT TRADING DIS TICARET 22,68 0,71 % 5.197.730,36 11:11
DENGE DENGE HOLDING 2,80 0,36 % 4.459.021,05 11:10
DERHL DERLUKS YATIRIM HOLDING 12,35 -0,56 % 14.771.871,55 11:10
DERIM DERIMOD 30,98 0,19 % 1.119.526,46 11:09
DESA DESA DERI 20,08 0,50 % 1.984.577,49 11:11
DESPC DESPEC BILGISAYAR 47,40 0,00 % 1.826.326,34 11:10
DEVA DEVA HOLDING 67,30 0,30 % 13.130.949,55 11:10
DGATE DATAGATE BILGISAYAR 40,78 -2,30 % 2.904.624,36 11:11
DGGYO DOGUS GMYO 41,90 -1,32 % 2.323.381,86 11:10
DGNMO DOGANLAR MOBILYA 8,37 -0,59 % 6.468.056,06 11:11
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,74 0,82 % 1.776.092,18 11:11
DMRGD DMR UNLU MAMULLER 10,94 0,37 % 2.429.742,57 11:10
DMSAS DEMISAS DOKUM 6,40 0,16 % 9.076.499,13 11:11
DNISI DINAMIK ISI MAKINA YALITIM 24,90 -0,16 % 31.031.282,36 11:11
DOAS DOGUS OTOMOTIV 204,70 1,14 % 41.372.766,20 11:11
DOBUR DOGAN BURDA 162,10 -0,25 % 4.846.494,20 11:09
DOCO DO-CO 5.867,50 -0,89 % 7.424.055,00 11:08
DOFER DOFER YAPI MALZEMELERI 31,26 -0,76 % 3.049.238,34 11:11
DOGUB DOGUSAN 20,82 -1,61 % 2.217.313,38 11:10
DOHOL DOGAN HOLDING 13,48 1,20 % 42.902.294,49 11:10
DOKTA DOKTAS DOKUMCULUK 22,70 0,89 % 1.921.403,06 11:11
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,65 -1,02 % 32.836.768,17 11:11
DYOBY DYO BOYA 22,30 1,36 % 8.364.665,92 11:11
DZGYO DENIZ GMYO 10,65 -0,47 % 12.015.326,86 11:11
EBEBK EBEBEK MAGAZACILIK 49,70 -0,16 % 3.394.815,36 11:11
ECILC ECZACIBASI ILAC 45,52 2,15 % 63.551.784,52 11:11
ECZYT ECZACIBASI YATIRIM 209,50 2,34 % 22.579.292,10 11:11
EDATA E-DATA TEKNOLOJI 13,54 0,82 % 1.350.794,17 11:10
EDIP EDIP GAYRIMENKUL 24,00 0,50 % 26.358.603,68 11:10
EFORC EFOR CAY SANAYI 38,38 -1,54 % 26.151.249,58 11:11
EGEEN EGE ENDUSTRI 10.420,00 0,68 % 44.107.990,00 11:11
EGEPO NASMED EGEPOL 22,64 0,00 % 5.501.588,48 11:11
EGGUB EGE GUBRE 56,05 0,27 % 11.398.669,05 11:11
EGPRO EGE PROFIL 150,50 1,21 % 3.782.295,70 11:09
EGSER EGE SERAMIK 3,97 0,00 % 13.968.870,13 11:11
EKGYO EMLAK KONUT GMYO 11,37 1,43 % 648.314.083,31 11:11
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 24,98 2,46 % 10.125.463,68 11:11
EKSUN EKSUN GIDA 5,51 0,73 % 3.392.929,29 11:11
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 15.134.274,70 11:11
EMKEL EMEK ELEKTRIK 14,11 0,14 % 4.468.581,20 11:11
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 276,00 1,19 % 48.560.074,25 11:11
ENJSA ENERJISA ENERJI 58,05 1,04 % 27.861.703,50 11:11
ENKAI ENKA INSAAT 48,88 -0,16 % 189.507.697,22 11:11
ENSRI ENSARI DERI 18,86 0,59 % 3.122.274,63 11:11
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 15.282.119,33 11:11
EPLAS EGEPLAST 5,32 0,00 % 2.970.561,08 11:11
ERBOS ERBOSAN 182,50 1,39 % 2.555.413,30 11:11
ERCB ERCIYAS CELIK BORU 91,30 1,33 % 5.369.508,15 11:11
EREGL EREGLI DEMIR CELIK 48,50 1,08 % 640.638.183,96 11:11
ERSU ERSU GIDA 17,18 1,72 % 15.161.738,69 11:11
ESCAR ESCAR FILO 389,25 2,70 % 6.922.739,00 11:10
ESCOM ESCORT TEKNOLOJI 51,55 1,68 % 8.748.794,30 11:11
ESEN ESENBOGA ELEKTRIK 19,75 0,97 % 8.002.554,12 11:11
ETILR ETILER GIDA 43,84 -0,45 % 69.409.686,70 11:11
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 294.612,68 11:10
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,85 3,38 % 7.337.057,37 11:11
EUPWR EUROPOWER ENERJI 36,22 0,95 % 96.954.403,80 11:11
EUREN EUROPEN ENDUSTRI 11,04 0,36 % 7.690.269,05 11:10
EUYO EURO YAT. ORT. 10,05 -1,57 % 1.328.524,09 11:10
EYGYO EYG GMYO 7,46 0,40 % 5.584.661,38 11:10
FADE FADE GIDA 14,88 0,27 % 3.900.953,15 11:11
FENER FENERBAHCE FUTBOL 105,20 0,10 % 43.240.467,70 11:11
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,34 % 14.643.004,49 11:11
FMIZP F-M IZMIT PISTON 299,75 1,10 % 4.516.631,00 11:11
FONET FONET BILGI TEKNOLOJILERI 17,17 0,12 % 30.135.585,21 11:11
FORMT FORMET METAL VE CAM 6,37 0,63 % 40.798.421,98 11:11
FORTE FORTE BILGI ILETISIM 47,40 -0,29 % 6.007.580,72 11:10
FRIGO FRIGO PAK GIDA 8,13 0,37 % 5.008.484,87 11:11
FROTO FORD OTOSAN 1.001,00 1,11 % 371.615.893,00 11:11
FZLGY FUZUL GMYO 20,76 2,06 % 74.409.947,08 11:10
GARAN GARANTI BANKASI 110,90 1,74 % 525.798.364,10 11:11
GARFA GARANTI FAKTORING 19,30 -0,52 % 4.023.535,97 11:10
GEDIK GEDIK Y. MEN. DEG. 7,11 0,28 % 383.288,13 11:10
GEDZA GEDIZ AMBALAJ 18,91 1,12 % 477.356,59 11:10
GENIL GEN ILAC 100,80 0,00 % 10.125.433,90 11:09
GENTS GENTAS 7,87 0,38 % 1.497.057,30 11:10
GEREL GERSAN ELEKTRIK 9,42 0,43 % 7.153.810,83 11:10
GESAN GIRISIM ELEKTRIK SANAYI 50,85 -1,83 % 61.665.361,55 11:11
GIPTA GIPTA OFIS KIRTASIYE 26,54 1,14 % 9.135.764,94 11:11
GLBMD GLOBAL MEN. DEG. 12,48 -1,73 % 6.172.870,83 11:10
GLCVY GELECEK VARLIK YONETIMI 44,78 0,54 % 4.263.996,76 11:10
GLRYH GULER YAT. HOLDING 11,53 0,26 % 6.318.067,87 11:10
GLYHO GLOBAL YAT. HOLDING 14,99 1,63 % 16.203.380,70 11:10
GMTAS GIMAT MAGAZACILIK 9,64 0,42 % 4.127.427,92 11:11
GOKNR GOKNUR GIDA 27,10 0,37 % 74.054.014,64 11:11
GOLTS GOLTAS CIMENTO 426,75 2,09 % 52.420.451,50 11:11
GOODY GOOD-YEAR 15,55 1,30 % 3.024.311,83 11:11
GOZDE GOZDE GIRISIM 25,56 -1,31 % 11.080.865,64 11:10
GRNYO GARANTI YAT. ORT. 9,67 -0,51 % 988.862,25 11:11
GRSEL GUR-SEL TURIZM TASIMACILIK 166,90 0,42 % 45.985.941,80 11:11
GRTHO GRAINTURK HOLDING 121,30 3,68 % 8.061.835,50 11:11
GSDDE GSD DENIZCILIK 7,86 0,51 % 3.014.138,13 11:11
GSDHO GSD HOLDING 3,85 1,58 % 19.888.864,97 11:11
GSRAY GALATASARAY SPORTIF 6,84 0,74 % 27.428.509,09 11:11
GUBRF GUBRE FABRIK. 216,00 3,70 % 546.802.435,90 11:11
GUNDG GUNDOGDU GIDA 43,90 0,37 % 9.764.751,58 11:11
GWIND GALATA WIND ENERJI 23,98 0,59 % 7.614.576,56 11:10
GZNMI GEZINOMI SEYAHAT 52,85 0,67 % 3.771.916,55 11:08
HALKB T. HALK BANKASI 15,73 1,42 % 153.347.530,62 11:11
HATEK HATAY TEKSTIL 11,27 0,45 % 2.521.364,53 11:10
HATSN HATSAN GEMI 44,16 0,55 % 8.115.148,38 11:11
HDFGS HEDEF GIRISIM 1,42 0,00 % 2.367.770,62 11:09
HEDEF HEDEF HOLDING 2,91 -1,69 % 1.919.523,38 11:11
HEKTS HEKTAS 3,39 0,59 % 108.567.157,90 11:11
HKTM HIDROPAR HAREKET KONTROL 15,20 0,66 % 2.825.700,34 11:11
HLGYO HALK GMYO 2,47 2,49 % 24.417.717,69 11:11
HOROZ HOROZ LOJISTIK 55,95 0,54 % 20.944.193,90 11:11
HRKET HAREKET PROJE TASIMACILIGI 67,10 0,52 % 40.252.292,00 11:11
HTTBT HITIT BILGISAYAR 80,35 0,69 % 3.649.757,65 11:11
HUBVC HUB GIRISIM 8,37 -0,24 % 1.777.236,96 11:11
HUNER HUN YENILENEBILIR ENERJI 3,10 1,31 % 4.432.388,11 11:11
HURGZ HURRIYET GZT. 3,97 -0,75 % 3.479.714,57 11:10
ICBCT ICBC TURKEY BANK 13,45 1,89 % 1.731.607,17 11:10
ICUGS ICU GIRISIM 25,42 -0,08 % 1.867.796,62 11:09
IDGYO IDEALIST GMYO 2,67 1,14 % 1.571.013,33 11:11
IEYHO ISIKLAR ENERJI YAPI HOL. 9,33 1,30 % 15.562.550,47 11:10
IHAAS IHLAS HABER AJANSI 20,14 0,95 % 21.122.335,03 11:11
IHEVA IHLAS EV ALETLERI 2,75 2,61 % 63.297.991,18 11:11
IHGZT IHLAS GAZETECILIK 1,47 -2,00 % 145.308.168,65 11:11
IHLAS IHLAS HOLDING 2,58 9,79 % 533.714.097,50 11:11
IHLGM IHLAS GAYRIMENKUL 1,79 1,13 % 260.500.465,95 11:11
IHYAY IHLAS YAYIN HOLDING 5,13 0,39 % 68.569.010,70 11:11
IMASM IMAS MAKINA 3,06 3,73 % 28.014.417,38 11:11
INDES INDEKS BILGISAYAR 6,63 1,69 % 5.862.020,57 11:11
INFO INFO YATIRIM 8,60 2,75 % 2.158.407,00 11:10
INGRM INGRAM BILISIM 432,25 0,88 % 1.797.750,75 11:11
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 219,40 0,55 % 2.743.084,00 11:11
INVEO INVEO YATIRIM HOLDING 7,14 -0,42 % 5.120.518,57 11:10
INVES INVESTCO HOLDING 311,00 0,97 % 1.093.788,75 11:08
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 239.905.747,86 11:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,75 2,25 % 954.252.567,93 11:11
ISDMR ISKENDERUN DEMIR CELIK 36,62 1,44 % 15.608.390,40 11:11
ISFIN IS FIN.KIR. 10,77 0,75 % 5.607.167,84 11:09
ISGSY IS GIRISIM 32,22 0,25 % 16.173.016,30 11:11
ISGYO IS GMYO 18,66 0,32 % 29.747.062,10 11:11
ISKPL ISIK PLASTIK 16,65 -2,00 % 16.451.990,58 11:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,26 1,76 % 49.669.515,60 11:11
ISSEN ISBIR SENTETIK DOKUMA 8,92 0,56 % 1.888.864,77 11:11
ISYAT IS YAT. ORT. 8,40 0,36 % 2.567.108,74 11:11
IZENR IZDEMIR ENERJI 20,10 -0,50 % 7.712.774,62 11:10
IZFAS IZMIR FIRCA 63,10 0,00 % 24.682.004,60 11:11
IZINV IZ YATIRIM HOLDING 46,58 -0,09 % 4.420.812,08 11:09
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 3.379.239,31 11:11
JANTS JANTSA JANT SANAYI 25,72 1,02 % 17.203.476,64 11:11
KAPLM KAPLAMIN 194,40 -1,07 % 12.614.066,70 11:10
KAREL KAREL ELEKTRONIK 8,78 1,50 % 8.701.860,12 11:11
KARSN KARSAN OTOMOTIV 12,42 0,24 % 33.659.316,89 11:11
KARTN KARTONSAN 82,20 1,42 % 2.288.290,95 11:11
KARYE KARTAL YEN. ENERJI 27,28 0,81 % 9.558.873,52 11:11
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 22.249.481,72 11:11
KAYSE KAYSERI SEKER FABRIKASI 18,52 0,33 % 8.307.984,76 11:11
KBORU KUZEY BORU 81,85 0,55 % 46.374.583,00 11:11
KCAER KOCAER CELIK 38,00 2,37 % 27.611.724,66 11:11
KCHOL KOC HOLDING 185,00 0,76 % 479.084.488,90 11:11
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,30 1,07 % 7.162.960,54 11:11
KFEIN KAFEIN YAZILIM 85,90 1,78 % 9.424.005,00 11:11
KGYO KORAY GMYO 43,08 1,80 % 1.290.161,98 11:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,35 0,54 % 1.860.244,41 11:11
KLGYO KILER GMYO 4,36 1,16 % 8.421.576,72 11:11
KLKIM KALEKIM KIMYEVI MADDELER 32,08 -0,06 % 33.770.135,78 11:11
KLMSN KLIMASAN KLIMA 25,86 1,09 % 2.442.388,22 11:11
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,66 2,07 % 3.242.650,36 11:11
KLSER KALESERAMIK 32,30 0,62 % 8.440.964,74 11:11
KLSYN KOLEKSIYON MOBILYA 5,34 0,75 % 1.041.413,49 11:09
KMPUR KIMTEKS POLIURETAN 17,93 1,30 % 9.258.889,81 11:11
KNFRT KONFRUT GIDA 10,55 -0,85 % 1.614.778,43 11:11
KOCMT KOC METALURJI 14,53 0,90 % 20.150.566,33 11:11
KONKA KONYA KAGIT 38,00 0,58 % 2.464.425,14 11:07
KONTR KONTROLMATIK TEKNOLOJI 47,38 0,81 % 81.443.277,26 11:11
KONYA KONYA CIMENTO 6.457,50 1,10 % 18.446.277,50 11:10
KOPOL KOZA POLYESTER 32,08 5,74 % 77.361.476,72 11:11
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 5.373.493,45 11:10
KOTON KOTON MAGAZACILIK 18,40 0,77 % 13.558.011,16 11:11
KOZAA KOZA MADENCILIK 74,35 9,42 % 1.083.203.744,35 11:11
KOZAL KOZA ALTIN 21,18 8,06 % 2.551.668.510,48 11:11
KRDMA KARDEMIR (A) 25,14 4,06 % 128.919.564,24 11:11
KRDMB KARDEMIR (B) 22,04 6,68 % 65.040.491,70 11:11
KRDMD KARDEMIR (D) 25,60 2,15 % 402.384.303,04 11:11
KRGYO KORFEZ GMYO 37,08 0,11 % 3.414.200,16 11:11
KRONT KRON TEKNOLOJI 21,96 0,37 % 3.153.526,66 11:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 0,57 % 2.028.902,96 11:11
KRSTL KRISTAL KOLA 5,62 0,72 % 7.164.324,07 11:11
KRTEK KARSU TEKSTIL 29,88 1,63 % 2.630.236,96 11:11
KRVGD KERVAN GIDA 2,17 2,36 % 2.234.384,63 11:10
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 55,20 0,73 % 50.535.964,05 11:11
KTSKR KUTAHYA SEKER FABRIKASI 62,95 0,24 % 2.037.381,75 11:09
KUTPO KUTAHYA PORSELEN 69,70 1,53 % 5.364.171,55 11:10
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 72,15 0,00 % 5.388.769,90 11:08
KZBGY KIZILBUK GYO 27,76 1,39 % 13.238.948,92 11:11
KZGYO KUZUGRUP GMYO 23,46 -0,26 % 10.729.036,12 11:11
LIDER LDR TURIZM 119,00 -0,75 % 4.521.995,20 11:11
LIDFA LIDER FAKTORING 2,94 1,38 % 2.883.454,73 11:08
LILAK LILA KAGIT 25,76 0,55 % 27.274.901,98 11:11
LINK LINK BILGISAYAR 497,50 -0,10 % 6.496.350,00 11:10
LKMNH LOKMAN HEKIM SAGLIK 16,43 -0,24 % 1.907.563,67 11:11
LMKDC LIMAK DOGU ANADOLU 25,70 0,39 % 19.014.208,14 11:11
LOGO LOGO YAZILIM 110,60 2,03 % 9.617.090,10 11:11
LRSHO LORAS HOLDING 2,05 0,49 % 5.972.322,34 11:11
LUKSK LUKS KADIFE 87,95 0,29 % 3.320.412,00 11:11
LYDHO LYDIA HOLDING 83,20 2,72 % 4.103.988,00 11:11
LYDYE LYDIA YESIL ENERJI 8.400,00 -2,50 % 2.022.597,50 11:10
MAALT MARMARIS ALTINYUNUS 845,50 0,18 % 4.266.042,50 11:11
MACKO MACKOLIK INTERNET HIZMETLERI 93,05 0,49 % 3.172.738,95 11:11
MAGEN MARGUN ENERJI 19,03 -0,73 % 6.180.101,03 11:11
MAKIM MAKIM MAKINE 25,20 0,32 % 4.222.105,80 11:08
MAKTK MAKINA TAKIM 6,23 -1,42 % 16.468.907,50 11:11
MANAS MANAS ENERJI YONETIMI 16,99 0,89 % 22.242.356,75 11:11
MARBL TUREKS TURUNC MADENCILIK 11,96 1,18 % 3.643.826,28 11:11
MARKA MARKA YATIRIM HOLDING 61,70 -2,14 % 7.521.994,90 11:11
MARTI MARTI OTEL 3,29 0,30 % 11.433.898,44 11:11
MAVI MAVI GIYIM 74,30 1,43 % 48.696.239,00 11:11
MEDTR MEDITERA TIBBI MALZEME 49,84 -1,01 % 3.572.826,04 11:11
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,18 0,87 % 10.510.421,02 11:11
MEKAG MEKA GLOBAL MAKINE 40,16 -0,35 % 3.050.805,10 11:10
MEPET METRO PETROL VE TESISLERI 9,12 1,11 % 1.597.902,87 11:10
MERCN MERCAN KIMYA 13,41 -0,07 % 5.098.289,06 11:10
MERIT MERIT TURIZM 194,90 1,88 % 13.846.864,00 11:11
MERKO MERKO GIDA 16,01 -0,56 % 17.238.408,34 11:10
METRO METRO HOLDING 2,28 0,44 % 5.010.903,30 11:09
METUR METEMTUR YATIRIM 14,02 -0,07 % 6.473.363,41 11:10
MGROS MIGROS TICARET 458,50 -0,43 % 78.900.608,75 11:11
MHRGY MHR GMYO 4,75 0,00 % 3.698.844,69 11:11
MIATK MIA TEKNOLOJI 42,08 0,62 % 66.341.623,28 11:11
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,95 1,39 % 3.350.076,92 11:11
MNDTR MONDI TURKEY 5,77 0,70 % 1.743.988,71 11:10
MOBTL MOBILTEL ILETISIM 4,02 1,52 % 4.948.487,06 11:11
MOGAN MOGAN ENERJI 9,83 0,31 % 13.332.349,64 11:11
MPARK MLP SAGLIK 360,25 0,77 % 8.675.276,25 11:11
MRGYO MARTI GMYO 4,49 1,81 % 12.637.342,65 11:11
MRSHL MARSHALL 1.600,00 0,69 % 9.458.775,00 11:11
MSGYO MISTRAL GMYO 14,34 1,77 % 996.234,11 11:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,86 0,48 % 3.529.384,10 11:11
MTRYO METRO YAT. ORT. 6,82 -1,30 % 463.336,33 11:11
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 1.753.942,05 11:09
NATEN NATUREL ENERJI 50,40 0,40 % 8.678.336,55 11:11
NETAS NETAS TELEKOM. 70,25 0,72 % 2.411.700,30 11:10
NIBAS NIGBAS NIGDE BETON 19,18 4,24 % 51.669.606,75 11:11
NTGAZ NATURELGAZ 5,21 1,36 % 7.988.382,87 11:11
NTHOL NET HOLDING 47,10 -0,04 % 13.802.169,76 11:09
NUGYO NUROL GMYO 7,73 1,84 % 3.521.133,90 11:10
NUHCM NUH CIMENTO 301,50 3,17 % 39.954.000,75 11:11
OBAMS OBA MAKARNACILIK 38,98 0,36 % 38.436.152,76 11:10
OBASE OBASE BILGISAYAR 31,40 1,88 % 2.897.168,62 11:11
ODAS ODAS ELEKTRIK 6,07 0,00 % 129.100.680,87 11:11
ODINE ODINE TEKNOLOJI 114,00 1,33 % 115.011.889,10 11:11
OFSYM OFIS YEM GIDA 36,56 3,34 % 14.503.992,06 11:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,60 0,64 % 6.000.429,55 11:09
ONRYT ONUR TEKNOLOJI 71,90 0,21 % 24.323.952,15 11:11
ORCAY ORCAY ORTAKOY CAY SANAYI 9,83 -3,34 % 51.282.254,83 11:11
ORGE ORGE ENERJI ELEKTRIK 77,50 0,65 % 7.064.386,15 11:10
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,08 -0,22 % 9.529.514,58 11:11
OSTIM OSTIM ENDUSTRIYEL YAT 7,29 -0,27 % 8.043.599,01 11:11
OTKAR OTOKAR 455,00 0,00 % 31.982.738,50 11:11
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,75 -0,60 % 36.288.123,75 11:11
OYAYO OYAK YAT. ORT. 25,86 -0,15 % 3.250.128,14 11:11
OYLUM OYLUM SINAI YATIRIMLAR 8,13 0,99 % 2.277.213,76 11:09
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 313.582,42 11:11
OZATD OZATA DENIZCILIK 84,45 0,54 % 60.540.544,95 11:11
OZGYO OZDERICI GMYO 5,48 0,55 % 1.536.372,01 11:11
OZKGY OZAK GMYO 12,23 0,99 % 17.663.279,75 11:11
OZRDN OZERDEN AMBALAJ 9,09 8,21 % 63.104.794,49 11:11
OZSUB OZSU BALIK 28,92 1,54 % 4.635.833,36 11:11
OZYSR OZYASAR TEL 24,44 1,83 % 11.611.331,58 11:11
PAGYO PANORA GMYO 67,40 1,58 % 2.784.055,75 11:10
PAMEL PAMEL ELEKTRIK 90,30 0,39 % 1.181.655,45 11:11
PAPIL PAPILON SAVUNMA 58,95 -3,04 % 49.841.039,10 11:11
PARSN PARSAN 80,10 0,88 % 2.463.808,80 11:11
PASEU PASIFIK EURASIA LOJISTIK 25,06 -2,11 % 27.074.817,26 11:11
PATEK PASIFIK TEKNOLOJI 90,70 0,44 % 90.905.548,80 11:11
PCILT PC ILETISIM MEDYA 17,54 2,87 % 19.758.529,82 11:11
PEHOL PERA YATIRIM HOLDING 1,78 1,71 % 42.933.504,20 11:10
PEKGY PEKER GMYO 4,10 0,74 % 18.515.789,67 11:11
PENGD PENGUEN GIDA 6,56 0,31 % 2.888.206,82 11:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,38 1,99 % 7.860.951,75 11:10
PETKM PETKIM 17,35 1,23 % 139.810.129,35 11:11
PETUN PINAR ET VE UN 10,46 0,19 % 2.273.219,54 11:11
PGSUS PEGASUS 219,80 0,05 % 517.166.290,50 11:11
PINSU PINAR SU 6,31 1,28 % 915.409,17 11:11
PKART PLASTIKKART 59,85 -1,56 % 7.850.782,15 11:10
PKENT PETROKENT TURIZM 237,00 0,25 % 6.945.787,20 11:10
PLTUR PLATFORM TURIZM 28,68 1,13 % 41.716.717,64 11:11
PNLSN PANELSAN CATI CEPHE 39,26 0,56 % 2.770.218,32 11:09
PNSUT PINAR SUT 9,73 0,41 % 2.250.004,30 11:10
POLHO POLISAN HOLDING 10,14 1,20 % 3.485.861,08 11:09
POLTK POLITEKNIK METAL 6.340,00 0,08 % 4.681.962,50 11:10
PRDGS PARDUS GIRISIM 5,26 1,15 % 1.408.257,35 11:11
PRKAB TURK PRYSMIAN KABLO 28,82 1,05 % 3.106.018,22 11:11
PRKME PARK ELEK.MADENCILIK 17,00 0,00 % 1.890.118,65 11:10
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 5.274.443,42 11:10
PSDTC PERGAMON DIS TICARET 77,45 0,72 % 2.337.204,25 11:11
PSGYO PASIFIK GMYO 1,49 1,36 % 17.399.808,72 11:10
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 3.632.930,24 11:11
RALYH RAL YATIRIM HOLDING 265,00 -3,11 % 27.026.535,25 11:10
RAYSG RAY SIGORTA 382,50 -0,39 % 4.576.970,00 11:10
REEDR REEDER TEKNOLOJI 14,21 -0,49 % 144.364.409,08 11:11
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,44 % 19.283.825,40 11:11
RNPOL RAINBOW POLIKARBONAT 25,46 2,17 % 3.040.113,12 11:10
RODRG RODRIGO TEKSTIL 21,22 1,92 % 9.579.414,12 11:11
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,54 0,26 % 42.482.933,61 11:11
RUBNS RUBENIS TEKSTIL 28,36 0,00 % 8.265.705,44 11:11
RYGYO REYSAS GMYO 13,52 3,52 % 35.603.962,56 11:11
RYSAS REYSAS LOJISTIK 19,27 3,16 % 39.751.429,43 11:11
SAFKR SAFKAR EGE SOGUTMACILIK 61,20 -0,49 % 4.986.499,05 11:10
SAHOL SABANCI HOLDING 81,65 0,86 % 226.614.238,30 11:11
SAMAT SARAY MATBAACILIK 18,42 -2,38 % 21.585.729,35 11:11
SANEL SANEL MUHENDISLIK 22,74 -2,74 % 991.260,94 11:10
SANFM SANIFOAM ENDUSTRI 32,54 0,93 % 9.153.094,44 11:10
SANKO SANKO PAZARLAMA 24,52 0,41 % 2.431.036,38 11:10
SARKY SARKUYSAN 19,49 1,35 % 3.792.598,32 11:10
SASA SASA POLYESTER 3,85 1,05 % 404.010.579,98 11:11
SAYAS SAY YENILENEBILIR ENERJI 42,90 0,28 % 7.870.318,34 11:11
SDTTR SDT UZAY VE SAVUNMA 230,50 0,22 % 29.925.221,00 11:11
SEGMN SEGMEN KARDESLER GIDA 18,00 4,96 % 27.678.442,74 11:11
SEGYO SEKER GMYO 4,12 0,24 % 7.239.598,85 11:11
SEKFK SEKER FIN. KIR. 7,76 0,91 % 2.344.369,07 11:10
SEKUR SEKURO PLASTIK 12,70 -1,01 % 1.293.763,04 11:10
SELEC SELCUK ECZA DEPOSU 77,70 -0,45 % 11.421.754,50 11:10
SELGD SELCUK GIDA 43,66 -0,77 % 624.832,32 11:10
SELVA SELVA GIDA 10,21 0,99 % 3.030.242,41 11:11
SEYKM SEYITLER KIMYA 4,03 0,75 % 5.848.071,75 11:11
SILVR SILVERLINE ENDUSTRI 20,74 1,17 % 11.497.751,80 11:11
SISE SISE CAM 39,22 0,72 % 155.935.222,64 11:11
SKBNK SEKERBANK 4,08 1,24 % 70.032.135,36 11:10
SKTAS SOKTAS 4,62 1,76 % 5.620.230,79 11:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,15 1,32 % 2.514.270,20 11:11
SKYMD SEKER YATIRIM 10,59 -0,38 % 2.509.407,10 11:11
SMART SMARTIKS YAZILIM 28,94 1,05 % 5.114.427,54 11:10
SMRTG SMART GUNES ENERJISI TEK. 37,66 1,13 % 20.595.425,42 11:11
SNGYO SINPAS GMYO 8,93 0,79 % 14.442.690,27 11:09
SNICA SANICA ISI SANAYI 5,22 2,96 % 42.699.587,60 11:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,36 1,84 % 17.482.361,08 11:11
SOKM SOK MARKETLER TICARET 38,06 0,85 % 29.144.251,32 11:11
SONME SONMEZ FILAMENT 72,00 -0,69 % 666.439,70 11:11
SRVGY SERVET GMYO 273,25 0,55 % 7.227.821,00 11:10
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 28,88 2,19 % 36.176.283,36 11:11
SURGY SUR TATIL EVLERI GMYO 38,30 -3,23 % 585.934.082,20 11:11
SUWEN SUWEN TEKSTIL 28,66 -0,76 % 4.597.978,08 11:11
TABGD TAB GIDA 139,80 1,30 % 23.805.589,30 11:11
TARKM TARKIM BITKI KORUMA 447,25 1,88 % 22.810.611,50 11:11
TATEN TATLIPINAR ENERJI URETIM 33,62 0,66 % 7.016.757,40 11:10
TATGD TAT GIDA 21,90 0,46 % 3.125.694,22 11:11
TAVHL TAV HAVALIMANLARI 258,50 0,39 % 73.480.136,50 11:11
TBORG T.TUBORG 125,30 0,48 % 3.081.709,20 11:10
TCELL TURKCELL 94,80 0,85 % 323.118.384,75 11:11
TCKRC KIRAC GALVANIZ 25,02 0,56 % 30.555.430,34 11:11
TDGYO TREND GMYO 13,60 6,42 % 37.386.211,68 11:11
TEKTU TEK-ART TURIZM 4,23 -0,94 % 9.715.780,27 11:10
TERA TERA YATIRIM MENKUL DEGERLER 26,94 0,97 % 3.715.264,96 11:11
TEZOL EUROPAP TEZOL KAGIT 17,08 0,29 % 6.451.285,69 11:10
TGSAS TGS DIS TICARET 56,15 0,54 % 2.500.684,30 11:10
THYAO TURK HAVA YOLLARI 271,75 0,28 % 1.219.313.454,75 11:11
TKFEN TEKFEN HOLDING 80,65 0,06 % 88.859.669,35 11:11
TKNSA TEKNOSA IC VE DIS TICARET 27,70 0,95 % 22.107.636,46 11:11
TLMAN TRABZON LIMAN 91,90 1,16 % 3.288.230,80 11:11
TMPOL TEMAPOL POLIMER PLASTIK 66,30 0,91 % 1.824.080,90 11:11
TMSN TUMOSAN MOTOR VE TRAKTOR 108,80 0,18 % 25.636.526,80 11:11
TNZTP TAPDI TINAZTEPE 64,30 1,18 % 10.833.915,45 11:08
TOASO TOFAS OTO. FAB. 193,70 1,41 % 192.564.441,90 11:11
TRCAS TURCAS PETROL 21,32 1,04 % 9.382.392,74 11:11
TRGYO TORUNLAR GMYO 54,80 0,55 % 19.516.397,70 11:10
TRILC TURK ILAC SERUM 18,76 1,74 % 16.188.614,78 11:11
TSGYO TSKB GMYO 9,40 0,97 % 15.517.293,16 11:10
TSKB T.S.K.B. 12,25 2,85 % 37.036.889,07 11:11
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 78.904.669,78 11:11
TTKOM TURK TELEKOM 45,22 1,94 % 180.460.407,54 11:11
TTRAK TURK TRAKTOR 742,50 0,95 % 34.209.474,00 11:11
TUCLK TUGCELIK 10,11 1,30 % 9.847.026,64 11:10
TUKAS TUKAS 6,42 0,63 % 8.503.707,64 11:11
TUPRS TUPRAS 141,30 0,36 % 491.068.692,20 11:11
TUREX TUREKS TURIZM TASIMACILIK 113,00 2,63 % 17.854.413,20 11:11
TURGG TURKER PROJE GAYRIMENKUL 490,75 0,15 % 4.343.007,50 11:11
TURSG TURKIYE SIGORTA 12,46 2,05 % 20.152.776,96 11:11
UFUK UFUK YATIRIM 479,50 0,74 % 3.464.019,75 11:11
ULAS ULASLAR TURIZM YAT. 29,30 -3,93 % 2.047.108,48 11:10
ULKER ULKER BISKUVI 100,50 0,70 % 141.318.561,10 11:11
ULUFA ULUSAL FAKTORING 14,35 1,20 % 4.741.016,84 11:11
ULUSE ULUSOY ELEKTRIK 176,60 0,91 % 3.268.097,20 11:11
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 16.321.648,38 11:11
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 -1,60 % 1.580.594,09 11:09
USAK USAK SERAMIK 10,93 0,74 % 25.348.434,85 11:11
VAKBN VAKIFLAR BANKASI 24,30 1,76 % 146.925.110,72 11:11
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 10.334.742,79 11:11
VAKKO VAKKO TEKSTIL 78,65 1,09 % 10.090.397,35 11:11
VANGD VANET GIDA 17,44 -0,34 % 613.297,62 11:11
VBTYZ VBT YAZILIM 25,34 0,16 % 5.515.222,24 11:11
VERTU VERUSATURK GIRISIM 37,74 0,00 % 1.285.102,82 11:10
VERUS VERUSA HOLDING 261,75 0,87 % 1.070.870,25 11:10
VESBE VESTEL BEYAZ ESYA 16,67 1,03 % 8.370.408,28 11:11
VESTL VESTEL 56,90 1,16 % 34.850.598,85 11:11
VKFYO VAKIF YAT. ORT. 19,88 1,43 % 4.102.046,71 11:07
VKGYO VAKIF GMYO 2,04 2,51 % 41.895.480,58 11:11
VKING VIKING KAGIT 28,42 0,57 % 1.732.111,52 11:11
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 7.716.280,71 11:10
YAPRK YAPRAK SUT VE BESI CIFT. 504,50 2,23 % 100.272.783,50 11:11
YATAS YATAS 25,44 0,95 % 3.329.647,76 11:10
YAYLA YAYLA EN. UR. TUR. VE INS 13,43 -0,52 % 4.906.595,86 11:11
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 201,20 0,40 % 87.979.785,60 11:11
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 29.410.407,21 11:11
YGGYO YENI GIMAT GMYO 59,65 -0,75 % 4.810.651,80 11:11
YGYO YESIL GMYO 9,25 2,21 % 57.343.691,21 11:11
YIGIT YIGIT AKU 32,32 1,89 % 35.832.744,70 11:11
YKBNK YAPI VE KREDI BANK. 26,64 1,45 % 1.327.612.521,40 11:11
YKSLN YUKSELEN CELIK 7,01 0,72 % 1.889.556,63 11:10
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 5,96 0,51 % 6.933.437,82 11:11
YYAPI YESIL YAPI 4,98 0,00 % 24.275.218,73 11:11
YYLGD YAYLA GIDA 9,48 0,74 % 9.589.259,61 11:11
ZEDUR ZEDUR ENERJI 7,87 0,77 % 2.949.643,03 11:11
ZOREN ZORLU ENERJI 4,14 1,22 % 31.449.212,95 11:11
ZRGYO ZIRAAT GMYO 12,09 0,50 % 5.624.255,57 11:11

Mobil Menü

Mobil Menü