Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,86 3,38 % 17.465.236,44 11:35
ACSEL ACIPAYAM SELULOZ 103,30 0,68 % 3.129.391,20 11:36
ADEL ADEL KALEMCILIK 36,06 -0,88 % 26.464.023,74 11:36
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 27.468.213,23 11:36
ADGYO ADRA GMYO 30,24 0,47 % 5.733.473,14 11:35
AEFES ANADOLU EFES 195,30 -0,71 % 176.348.437,90 11:36
AFYON AFYON CIMENTO 14,70 1,73 % 56.255.964,83 11:36
AGESA AGESA HAYAT EMEKLILIK 124,50 1,80 % 35.482.697,80 11:36
AGHOL ANADOLU GRUBU HOLDING 321,50 0,86 % 41.976.565,75 11:36
AGROT AGROTECH TEKNOLOJI 11,66 0,52 % 46.105.515,18 11:36
AGYO ATAKULE GMYO 8,05 -0,74 % 4.672.825,60 11:36
AHGAZ AHLATCI DOGALGAZ 19,41 -0,10 % 18.824.246,81 11:36
AHSGY AHES GMYO 20,34 5,01 % 49.207.182,11 11:36
AKBNK AKBANK 53,05 1,63 % 1.036.597.860,20 11:36
AKCNS AKCANSA 157,80 1,41 % 21.565.565,90 11:35
AKENR AK ENERJI 11,24 1,26 % 37.838.702,03 11:36
AKFGY AKFEN GMYO 2,12 0,47 % 13.101.109,05 11:36
AKFYE AKFEN YEN. ENERJI 18,45 0,76 % 22.104.474,78 11:36
AKGRT AKSIGORTA 5,62 1,63 % 14.912.686,95 11:36
AKMGY AKMERKEZ GMYO 206,50 0,24 % 894.637,50 11:35
AKSA AKSA 8,74 1,39 % 19.509.719,15 11:36
AKSEN AKSA ENERJI 32,68 -0,73 % 43.416.549,84 11:36
AKSGY AKIS GMYO 6,87 -1,72 % 9.995.738,77 11:36
AKSUE AKSU ENERJI 11,22 1,08 % 462.722,69 11:36
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 11.769.307,04 11:35
ALARK ALARKO HOLDING 91,55 0,83 % 54.235.050,30 11:36
ALBRK ALBARAKA TURK 5,69 0,53 % 14.441.092,53 11:36
ALCAR ALARKO CARRIER 981,50 2,08 % 6.422.871,50 11:36
ALCTL ALCATEL LUCENT TELETAS 118,20 1,11 % 6.540.224,50 11:33
ALFAS ALFA SOLAR ENERJI 52,10 -0,38 % 33.804.816,35 11:36
ALGYO ALARKO GMYO 19,18 1,80 % 16.029.706,33 11:36
ALKA ALKIM KAGIT 25,42 1,19 % 3.299.671,66 11:35
ALKIM ALKIM KIMYA 31,54 1,28 % 6.833.364,36 11:36
ALKLC ALTINKILIC GIDA VE SUT 27,80 2,13 % 89.879.974,52 11:36
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,30 2,10 % 3.680.666,31 11:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,63 0,66 % 394.412.615,24 11:36
ALTNY ALTINAY SAVUNMA 87,40 0,52 % 107.753.523,95 11:36
ALVES ALVES KABLO 30,72 0,46 % 23.502.022,84 11:36
ANELE ANEL ELEKTRIK 13,48 1,74 % 1.364.510,84 11:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,07 1,24 % 19.395.963,30 11:36
ANHYT ANADOLU HAYAT EMEK. 90,80 3,89 % 38.138.663,95 11:36
ANSGR ANADOLU SIGORTA 82,85 0,42 % 24.313.965,15 11:36
ARASE DOGU ARAS ENERJI 49,50 0,41 % 9.459.106,86 11:35
ARCLK ARCELIK 135,20 2,04 % 33.624.779,30 11:36
ARDYZ ARD BILISIM TEKNOLOJILERI 34,76 -0,29 % 22.877.392,34 11:36
ARENA ARENA BILGISAYAR 25,40 1,52 % 4.050.465,92 11:36
ARSAN ARSAN TEKSTIL 21,80 -0,55 % 13.845.967,54 11:36
ARTMS ARTEMIS HALI 32,06 0,06 % 13.820.292,06 11:36
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 10.507.513,78 11:36
ASELS ASELSAN 66,45 0,68 % 537.501.764,30 11:36
ASGYO ASCE GMYO 11,29 0,98 % 10.516.804,40 11:35
ASTOR ASTOR ENERJI 96,55 0,94 % 405.229.117,50 11:36
ASUZU ANADOLU ISUZU 64,30 0,86 % 8.451.011,75 11:36
ATAGY ATA GMYO 11,72 0,17 % 1.751.772,62 11:35
ATAKP ATAKEY PATATES 48,48 0,41 % 3.668.502,84 11:30
ATATP ATP YAZILIM 96,05 -0,47 % 17.386.417,55 11:36
ATEKS AKIN TEKSTIL 171,50 1,30 % 3.466.015,70 11:34
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.208.410,30 11:34
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,70 -1,38 % 6.559.139,63 11:36
AVHOL AVRUPA YATIRIM HOLDING 37,70 2,22 % 42.068.946,18 11:36
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 2.920.291,84 11:36
AVPGY AVRUPAKENT GMYO 55,10 -1,61 % 64.228.929,25 11:36
AVTUR AVRASYA PETROL VE TUR. 11,20 0,00 % 2.896.244,87 11:36
AYCES ALTINYUNUS CESME 492,75 -1,00 % 4.212.704,75 11:34
AYDEM AYDEM ENERJI 24,00 1,10 % 6.486.120,94 11:36
AYEN AYEN ENERJI 30,22 1,07 % 6.597.952,36 11:36
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,70 4,11 % 24.067.588,60 11:36
AZTEK AZTEK TEKNOLOJI 46,80 1,08 % 10.571.024,08 11:36
BAGFS BAGFAS 21,32 4,61 % 15.849.422,88 11:36
BAHKM BAHADIR KIMYA 40,98 1,19 % 26.960.656,18 11:36
BAKAB BAK AMBALAJ 40,52 -0,69 % 8.960.456,96 11:36
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 340,50 1,41 % 60.855.138,25 11:36
BARMA BAREM AMBALAJ 16,30 0,37 % 3.034.406,88 11:36
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,48 -0,35 % 11.119.328,70 11:36
BAYRK BAYRAK TABAN SANAYI 17,61 -0,34 % 26.645.922,28 11:36
BEGYO BATI EGE GMYO 3,95 0,51 % 22.425.286,11 11:36
BERA BERA HOLDING 14,16 1,80 % 31.710.184,38 11:36
BEYAZ BEYAZ FILO 26,64 -1,33 % 17.538.253,60 11:36
BFREN BOSCH FREN SISTEMLERI 741,50 0,14 % 9.225.348,00 11:36
BIENY BIEN YAPI URUNLERI 31,58 0,83 % 2.702.710,96 11:36
BIGCH BUYUK SEFLER BIGCHEFS 28,78 0,28 % 1.995.524,26 11:35
BIMAS BIM MAGAZALAR 447,00 0,68 % 399.973.826,75 11:36
BINBN BIN ULASIM TEKNOLOJILERI 94,00 1,57 % 16.228.534,95 11:36
BINHO 1000 YATIRIMLAR HOL. 275,25 0,92 % 23.264.810,25 11:35
BIOEN BIOTREND CEVRE VE ENERJI 17,45 1,99 % 6.063.958,78 11:36
BIZIM BIZIM MAGAZALARI 26,86 1,44 % 2.429.522,50 11:34
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 21.523.922,50 11:36
BLCYT BILICI YATIRIM 17,28 1,29 % 2.324.140,59 11:35
BMSCH BMS CELIK HASIR 31,94 1,40 % 6.897.595,00 11:36
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 16.323.061,75 11:35
BNTAS BANTAS AMBALAJ 11,37 0,26 % 12.226.141,39 11:36
BOBET BOGAZICI BETON SANAYI 19,87 0,51 % 18.767.040,67 11:36
BORLS BORLEASE OTOMOTIV 49,40 0,82 % 22.949.545,84 11:36
BORSK BOR SEKER 22,50 0,81 % 9.636.789,22 11:36
BOSSA BOSSA 6,06 1,00 % 6.392.206,18 11:36
BRISA BRISA 96,15 1,16 % 6.425.209,65 11:36
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 23,00 4,93 % 20.444.481,80 11:35
BRKVY BIRIKIM VARLIK YONETIM 47,12 0,73 % 8.195.861,32 11:36
BRLSM BIRLESIM MUHENDISLIK 15,04 0,60 % 6.878.586,58 11:35
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 445,75 1,83 % 73.533.613,00 11:36
BRYAT BORUSAN YAT. PAZ. 1.903,00 1,39 % 24.842.582,00 11:36
BSOKE BATISOKE CIMENTO 50,00 0,00 % 9.582.010,62 11:36
BTCIM BATI CIMENTO 136,90 -0,58 % 17.624.786,20 11:36
BUCIM BURSA CIMENTO 6,89 1,62 % 14.943.824,56 11:36
BURCE BURCELIK 200,40 4,76 % 20.138.955,80 11:36
BURVA BURCELIK VANA 127,00 3,25 % 10.225.721,70 11:36
BVSAN BULBULOGLU VINC 88,25 0,63 % 6.787.910,90 11:36
BYDNR BAYDONER RESTORANLARI 20,02 1,06 % 605.065,81 11:32
CANTE CAN2 TERMIK 1,54 0,65 % 35.556.457,48 11:36
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,10 0,28 % 7.300.713,40 11:36
CCOLA COCA COLA ICECEK 48,08 1,74 % 55.595.745,48 11:36
CELHA CELIK HALAT 22,86 -0,61 % 3.490.418,16 11:35
CEMAS CEMAS DOKUM 3,17 1,28 % 8.388.386,61 11:35
CEMTS CEMTAS 8,48 1,92 % 6.215.327,78 11:36
CEMZY CEM ZEYTIN 9,52 0,21 % 25.942.998,64 11:36
CEOEM CEO EVENT MEDYA 29,70 0,07 % 202.704.738,04 11:36
CIMSA CIMSA 39,10 1,35 % 126.602.287,10 11:36
CLEBI CELEBI 2.158,00 2,52 % 43.729.406,00 11:36
CMBTN CIMBETON 2.577,50 -0,29 % 29.153.110,00 11:36
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,49 1,22 % 4.409.780,54 11:36
COSMO COSMOS YAT. HOLDING 117,30 2,18 % 2.745.939,90 11:36
CRDFA CREDITWEST FAKTORING 7,34 -0,81 % 37.455.477,78 11:36
CRFSA CARREFOURSA 99,85 0,81 % 4.533.833,05 11:36
CUSAN CUHADAROGLU METAL 19,95 0,66 % 1.077.937,35 11:33
CVKMD CVK MADEN 296,50 3,67 % 84.106.605,00 11:36
CWENE CW ENERJI 201,30 1,62 % 69.117.419,70 11:36
DAGHL DAGI YATIRIM HOLDING 16,48 0,86 % 1.532.916,57 11:36
DAGI DAGI GIYIM 13,06 1,01 % 2.144.888,72 11:36
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 46.325.496,66 11:36
DARDL DARDANEL 5,05 1,20 % 4.694.716,11 11:36
DCTTR DCT TRADING DIS TICARET 22,62 0,44 % 5.803.129,84 11:35
DENGE DENGE HOLDING 2,79 0,00 % 7.158.685,23 11:36
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 21.716.922,91 11:36
DERIM DERIMOD 30,94 0,06 % 1.419.222,78 11:33
DESA DESA DERI 19,95 -0,15 % 3.519.187,52 11:35
DESPC DESPEC BILGISAYAR 47,56 0,34 % 2.140.020,40 11:36
DEVA DEVA HOLDING 67,50 0,60 % 13.704.703,45 11:36
DGATE DATAGATE BILGISAYAR 40,86 -2,11 % 3.762.943,94 11:35
DGGYO DOGUS GMYO 42,18 -0,66 % 3.307.797,86 11:35
DGNMO DOGANLAR MOBILYA 8,44 0,24 % 11.261.204,56 11:36
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,75 0,89 % 2.008.935,43 11:36
DMRGD DMR UNLU MAMULLER 10,96 0,55 % 3.309.897,37 11:36
DMSAS DEMISAS DOKUM 6,34 -0,78 % 10.966.917,12 11:36
DNISI DINAMIK ISI MAKINA YALITIM 24,78 -0,64 % 33.095.473,82 11:36
DOAS DOGUS OTOMOTIV 204,80 1,19 % 47.882.107,80 11:36
DOBUR DOGAN BURDA 162,00 -0,31 % 5.277.852,00 11:36
DOCO DO-CO 5.900,00 -0,34 % 11.640.457,50 11:36
DOFER DOFER YAPI MALZEMELERI 31,42 -0,25 % 3.577.271,12 11:36
DOGUB DOGUSAN 20,82 -1,61 % 2.611.274,06 11:35
DOHOL DOGAN HOLDING 13,49 1,28 % 57.706.946,51 11:35
DOKTA DOKTAS DOKUMCULUK 22,72 0,98 % 2.201.945,02 11:36
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,67 -0,86 % 36.601.784,40 11:36
DYOBY DYO BOYA 22,60 2,73 % 14.413.738,98 11:36
DZGYO DENIZ GMYO 10,57 -1,21 % 14.217.453,46 11:36
EBEBK EBEBEK MAGAZACILIK 49,78 0,00 % 4.025.736,58 11:36
ECILC ECZACIBASI ILAC 45,44 1,97 % 87.048.807,20 11:36
ECZYT ECZACIBASI YATIRIM 209,20 2,20 % 26.307.529,30 11:36
EDATA E-DATA TEKNOLOJI 13,58 1,12 % 1.495.959,31 11:34
EDIP EDIP GAYRIMENKUL 24,08 0,84 % 27.530.693,32 11:36
EFORC EFOR CAY SANAYI 38,50 -1,23 % 29.524.906,54 11:36
EGEEN EGE ENDUSTRI 10.425,00 0,72 % 50.919.992,50 11:36
EGEPO NASMED EGEPOL 22,74 0,44 % 5.670.946,98 11:35
EGGUB EGE GUBRE 56,15 0,45 % 12.120.116,25 11:36
EGPRO EGE PROFIL 151,40 1,82 % 4.424.106,50 11:36
EGSER EGE SERAMIK 3,96 -0,25 % 14.948.193,73 11:35
EKGYO EMLAK KONUT GMYO 11,28 0,62 % 834.281.735,37 11:36
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,28 3,69 % 14.995.108,32 11:36
EKSUN EKSUN GIDA 5,51 0,73 % 3.974.264,22 11:35
ELITE ELITE NATUREL ORGANIK GIDA 36,40 1,68 % 20.357.865,08 11:36
EMKEL EMEK ELEKTRIK 14,12 0,21 % 5.678.193,00 11:35
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 275,50 1,01 % 52.655.829,00 11:36
ENJSA ENERJISA ENERJI 57,75 0,52 % 39.871.584,15 11:36
ENKAI ENKA INSAAT 48,82 -0,29 % 213.005.193,30 11:36
ENSRI ENSARI DERI 18,90 0,80 % 3.381.539,07 11:35
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 17.014.457,93 11:36
EPLAS EGEPLAST 5,31 -0,19 % 3.840.344,73 11:36
ERBOS ERBOSAN 182,40 1,33 % 2.676.010,40 11:36
ERCB ERCIYAS CELIK BORU 91,45 1,50 % 5.843.080,50 11:36
EREGL EREGLI DEMIR CELIK 48,42 0,92 % 731.331.723,82 11:36
ERSU ERSU GIDA 17,15 1,54 % 16.250.033,67 11:36
ESCAR ESCAR FILO 392,75 3,63 % 8.680.817,00 11:34
ESCOM ESCORT TEKNOLOJI 51,55 1,68 % 9.658.611,80 11:32
ESEN ESENBOGA ELEKTRIK 19,70 0,72 % 8.404.886,35 11:36
ETILR ETILER GIDA 44,36 0,73 % 88.509.441,56 11:36
ETYAT EURO TREND YAT. ORT. 10,73 0,37 % 399.217,57 11:36
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,75 2,57 % 8.260.014,32 11:35
EUPWR EUROPOWER ENERJI 36,14 0,72 % 111.405.468,92 11:36
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 9.541.890,14 11:36
EUYO EURO YAT. ORT. 10,04 -1,67 % 1.953.179,23 11:35
EYGYO EYG GMYO 7,46 0,40 % 5.946.053,26 11:36
FADE FADE GIDA 14,88 0,27 % 4.315.234,22 11:36
FENER FENERBAHCE FUTBOL 106,00 0,86 % 52.331.202,90 11:36
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 % 15.581.688,90 11:36
FMIZP F-M IZMIT PISTON 301,75 1,77 % 8.683.846,50 11:36
FONET FONET BILGI TEKNOLOJILERI 17,29 0,82 % 36.818.915,84 11:36
FORMT FORMET METAL VE CAM 6,38 0,79 % 54.033.262,33 11:36
FORTE FORTE BILGI ILETISIM 47,34 -0,42 % 6.477.100,42 11:36
FRIGO FRIGO PAK GIDA 8,13 0,37 % 5.261.160,16 11:36
FROTO FORD OTOSAN 1.003,00 1,31 % 413.980.007,50 11:36
FZLGY FUZUL GMYO 20,54 0,98 % 81.182.003,22 11:36
GARAN GARANTI BANKASI 111,10 1,93 % 585.119.295,10 11:36
GARFA GARANTI FAKTORING 19,26 -0,72 % 4.449.942,41 11:35
GEDIK GEDIK Y. MEN. DEG. 7,12 0,42 % 557.137,63 11:36
GEDZA GEDIZ AMBALAJ 18,84 0,75 % 591.259,33 11:34
GENIL GEN ILAC 100,70 -0,10 % 11.337.277,20 11:36
GENTS GENTAS 7,91 0,89 % 1.848.542,08 11:35
GEREL GERSAN ELEKTRIK 9,41 0,32 % 8.516.650,82 11:36
GESAN GIRISIM ELEKTRIK SANAYI 50,45 -2,61 % 102.085.518,20 11:36
GIPTA GIPTA OFIS KIRTASIYE 27,00 2,90 % 14.376.638,50 11:36
GLBMD GLOBAL MEN. DEG. 12,45 -1,97 % 6.663.390,78 11:36
GLCVY GELECEK VARLIK YONETIMI 44,62 0,18 % 5.164.505,26 11:36
GLRYH GULER YAT. HOLDING 11,54 0,35 % 7.159.131,95 11:36
GLYHO GLOBAL YAT. HOLDING 15,02 1,83 % 18.109.408,89 11:36
GMTAS GIMAT MAGAZACILIK 9,63 0,31 % 4.256.824,71 11:35
GOKNR GOKNUR GIDA 27,26 0,96 % 81.481.505,70 11:36
GOLTS GOLTAS CIMENTO 428,75 2,57 % 75.309.438,00 11:36
GOODY GOOD-YEAR 15,56 1,37 % 3.583.965,07 11:36
GOZDE GOZDE GIRISIM 25,62 -1,08 % 12.636.735,20 11:36
GRNYO GARANTI YAT. ORT. 9,53 -1,95 % 1.627.874,87 11:35
GRSEL GUR-SEL TURIZM TASIMACILIK 166,30 0,06 % 53.840.332,30 11:35
GRTHO GRAINTURK HOLDING 121,10 3,50 % 10.685.595,70 11:36
GSDDE GSD DENIZCILIK 7,88 0,77 % 4.446.773,03 11:36
GSDHO GSD HOLDING 3,86 1,85 % 22.705.924,55 11:34
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 33.178.834,33 11:35
GUBRF GUBRE FABRIK. 214,70 3,07 % 617.301.358,40 11:36
GUNDG GUNDOGDU GIDA 43,78 0,09 % 12.915.802,82 11:36
GWIND GALATA WIND ENERJI 24,02 0,76 % 8.523.369,46 11:36
GZNMI GEZINOMI SEYAHAT 53,05 1,05 % 3.921.307,00 11:32
HALKB T. HALK BANKASI 15,76 1,61 % 174.092.801,11 11:36
HATEK HATAY TEKSTIL 11,26 0,36 % 3.110.164,14 11:33
HATSN HATSAN GEMI 44,34 0,96 % 10.332.674,82 11:36
HDFGS HEDEF GIRISIM 1,42 0,00 % 2.742.992,90 11:36
HEDEF HEDEF HOLDING 2,91 -1,69 % 2.738.102,89 11:33
HEKTS HEKTAS 3,39 0,59 % 112.868.915,89 11:36
HKTM HIDROPAR HAREKET KONTROL 15,26 1,06 % 3.404.371,69 11:35
HLGYO HALK GMYO 2,50 3,73 % 26.570.408,20 11:36
HOROZ HOROZ LOJISTIK 55,80 0,27 % 22.966.186,05 11:36
HRKET HAREKET PROJE TASIMACILIGI 67,30 0,82 % 47.301.783,80 11:36
HTTBT HITIT BILGISAYAR 80,45 0,81 % 3.753.042,50 11:33
HUBVC HUB GIRISIM 8,39 0,00 % 2.020.220,29 11:35
HUNER HUN YENILENEBILIR ENERJI 3,10 1,31 % 5.082.896,71 11:35
HURGZ HURRIYET GZT. 3,95 -1,25 % 4.685.653,31 11:36
ICBCT ICBC TURKEY BANK 13,49 2,20 % 2.329.039,37 11:36
ICUGS ICU GIRISIM 25,28 -0,63 % 2.119.210,94 11:34
IDGYO IDEALIST GMYO 2,68 1,52 % 1.764.709,80 11:36
IEYHO ISIKLAR ENERJI YAPI HOL. 9,34 1,41 % 17.046.622,29 11:36
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 25.900.501,61 11:36
IHEVA IHLAS EV ALETLERI 2,69 0,37 % 75.782.769,08 11:36
IHGZT IHLAS GAZETECILIK 1,46 -2,67 % 170.555.270,70 11:36
IHLAS IHLAS HOLDING 2,54 8,09 % 622.684.222,21 11:36
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 302.480.758,86 11:36
IHYAY IHLAS YAYIN HOLDING 5,05 -1,17 % 75.551.483,36 11:36
IMASM IMAS MAKINA 3,07 4,07 % 32.400.042,52 11:36
INDES INDEKS BILGISAYAR 6,67 2,30 % 6.749.015,28 11:36
INFO INFO YATIRIM 8,61 2,87 % 2.696.227,47 11:36
INGRM INGRAM BILISIM 433,25 1,11 % 2.116.530,50 11:36
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 221,50 1,51 % 3.714.549,80 11:35
INVEO INVEO YATIRIM HOLDING 7,15 -0,28 % 5.436.351,78 11:36
INVES INVESTCO HOLDING 310,00 0,65 % 1.196.612,00 11:30
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 241.820.287,96 11:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,76 2,33 % 1.110.530.999,73 11:36
ISDMR ISKENDERUN DEMIR CELIK 36,64 1,50 % 17.165.628,16 11:36
ISFIN IS FIN.KIR. 10,77 0,75 % 6.876.711,22 11:35
ISGSY IS GIRISIM 32,12 -0,06 % 18.184.547,78 11:36
ISGYO IS GMYO 18,65 0,27 % 33.914.077,78 11:36
ISKPL ISIK PLASTIK 16,63 -2,12 % 16.829.984,85 11:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,28 1,81 % 67.445.737,04 11:36
ISSEN ISBIR SENTETIK DOKUMA 8,90 0,34 % 2.063.653,75 11:36
ISYAT IS YAT. ORT. 8,62 2,99 % 9.746.661,72 11:36
IZENR IZDEMIR ENERJI 20,28 0,40 % 10.844.607,98 11:36
IZFAS IZMIR FIRCA 62,90 -0,32 % 29.767.726,50 11:34
IZINV IZ YATIRIM HOLDING 46,60 -0,04 % 4.625.569,74 11:36
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 4.235.914,63 11:35
JANTS JANTSA JANT SANAYI 25,76 1,18 % 19.394.196,78 11:36
KAPLM KAPLAMIN 193,80 -1,37 % 14.489.237,80 11:36
KAREL KAREL ELEKTRONIK 8,70 0,58 % 11.504.845,82 11:36
KARSN KARSAN OTOMOTIV 12,46 0,56 % 41.412.240,04 11:36
KARTN KARTONSAN 82,50 1,79 % 2.670.766,60 11:34
KARYE KARTAL YEN. ENERJI 27,18 0,44 % 10.550.195,18 11:36
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 23.346.524,19 11:36
KAYSE KAYSERI SEKER FABRIKASI 18,55 0,49 % 8.967.221,55 11:35
KBORU KUZEY BORU 82,10 0,86 % 56.544.485,60 11:36
KCAER KOCAER CELIK 38,02 2,42 % 37.114.022,20 11:36
KCHOL KOC HOLDING 185,00 0,76 % 531.297.691,80 11:36
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,43 2,14 % 9.177.891,18 11:36
KFEIN KAFEIN YAZILIM 85,85 1,72 % 12.683.104,50 11:36
KGYO KORAY GMYO 42,26 -0,14 % 2.679.508,24 11:35
KIMMR KIM MARKET-ERSAN ALISVERIS 9,38 0,86 % 2.643.882,52 11:36
KLGYO KILER GMYO 4,36 1,16 % 10.366.110,65 11:35
KLKIM KALEKIM KIMYEVI MADDELER 32,06 -0,12 % 38.227.350,70 11:36
KLMSN KLIMASAN KLIMA 26,30 2,81 % 5.169.998,72 11:36
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,66 2,07 % 3.390.475,78 11:35
KLSER KALESERAMIK 32,40 0,93 % 10.550.787,70 11:36
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 1.340.882,33 11:34
KMPUR KIMTEKS POLIURETAN 17,98 1,58 % 10.484.688,36 11:36
KNFRT KONFRUT GIDA 10,56 -0,75 % 1.919.556,66 11:36
KOCMT KOC METALURJI 14,56 1,11 % 21.301.778,08 11:36
KONKA KONYA KAGIT 37,96 0,48 % 3.081.489,44 11:36
KONTR KONTROLMATIK TEKNOLOJI 47,32 0,68 % 96.339.505,32 11:36
KONYA KONYA CIMENTO 6.470,00 1,29 % 20.060.342,50 11:36
KOPOL KOZA POLYESTER 32,26 6,33 % 89.525.020,52 11:36
KORDS KORDSA TEKNIK TEKSTIL 70,15 0,79 % 6.097.169,40 11:35
KOTON KOTON MAGAZACILIK 18,37 0,60 % 16.385.709,51 11:36
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.259.660.693,60 11:36
KOZAL KOZA ALTIN 21,28 8,57 % 2.944.254.704,74 11:36
KRDMA KARDEMIR (A) 25,10 3,89 % 148.925.485,38 11:36
KRDMB KARDEMIR (B) 22,00 6,49 % 72.749.366,72 11:36
KRDMD KARDEMIR (D) 25,54 1,92 % 447.023.494,08 11:36
KRGYO KORFEZ GMYO 37,04 0,00 % 3.657.892,60 11:35
KRONT KRON TEKNOLOJI 22,42 2,47 % 4.106.252,98 11:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,07 1,43 % 2.554.403,67 11:35
KRSTL KRISTAL KOLA 5,64 1,08 % 8.694.930,51 11:35
KRTEK KARSU TEKSTIL 30,12 2,45 % 4.460.100,12 11:36
KRVGD KERVAN GIDA 2,17 2,36 % 2.554.597,97 11:36
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,85 0,09 % 56.277.306,90 11:36
KTSKR KUTAHYA SEKER FABRIKASI 62,90 0,16 % 2.808.929,20 11:36
KUTPO KUTAHYA PORSELEN 69,70 1,53 % 5.886.099,50 11:33
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 71,80 -0,49 % 7.352.638,10 11:35
KZBGY KIZILBUK GYO 27,94 2,05 % 16.365.674,48 11:36
KZGYO KUZUGRUP GMYO 23,48 -0,17 % 12.689.525,84 11:36
LIDER LDR TURIZM 118,90 -0,83 % 5.304.128,70 11:36
LIDFA LIDER FAKTORING 2,92 0,69 % 4.062.235,84 11:36
LILAK LILA KAGIT 25,80 0,70 % 34.991.705,24 11:36
LINK LINK BILGISAYAR 496,25 -0,35 % 9.174.771,50 11:36
LKMNH LOKMAN HEKIM SAGLIK 16,50 0,18 % 3.315.421,85 11:36
LMKDC LIMAK DOGU ANADOLU 25,82 0,86 % 25.310.410,46 11:36
LOGO LOGO YAZILIM 111,40 2,77 % 17.411.470,00 11:36
LRSHO LORAS HOLDING 2,05 0,49 % 6.996.399,05 11:36
LUKSK LUKS KADIFE 88,45 0,86 % 4.045.129,30 11:35
LYDHO LYDIA HOLDING 83,10 2,59 % 4.730.097,50 11:35
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 2.284.482,50 11:30
MAALT MARMARIS ALTINYUNUS 845,00 0,12 % 5.638.238,00 11:36
MACKO MACKOLIK INTERNET HIZMETLERI 92,75 0,16 % 3.373.655,80 11:36
MAGEN MARGUN ENERJI 19,12 -0,26 % 7.320.257,60 11:36
MAKIM MAKIM MAKINE 25,28 0,64 % 4.559.074,46 11:35
MAKTK MAKINA TAKIM 6,24 -1,27 % 18.828.039,37 11:35
MANAS MANAS ENERJI YONETIMI 17,02 1,07 % 24.785.940,60 11:36
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 4.352.703,94 11:36
MARKA MARKA YATIRIM HOLDING 61,20 -2,93 % 8.264.240,05 11:36
MARTI MARTI OTEL 3,29 0,30 % 14.462.529,23 11:36
MAVI MAVI GIYIM 74,05 1,09 % 61.326.266,45 11:36
MEDTR MEDITERA TIBBI MALZEME 50,30 -0,10 % 5.059.226,71 11:33
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,16 0,80 % 13.365.910,64 11:36
MEKAG MEKA GLOBAL MAKINE 40,62 0,79 % 5.036.583,16 11:36
MEPET METRO PETROL VE TESISLERI 9,10 0,89 % 1.789.337,15 11:36
MERCN MERCAN KIMYA 13,42 0,00 % 6.236.865,89 11:35
MERIT MERIT TURIZM 198,20 3,61 % 25.135.710,10 11:36
MERKO MERKO GIDA 15,96 -0,87 % 23.452.644,72 11:36
METRO METRO HOLDING 2,29 0,88 % 5.695.616,95 11:33
METUR METEMTUR YATIRIM 14,03 0,00 % 6.856.866,75 11:35
MGROS MIGROS TICARET 460,00 -0,11 % 123.179.906,75 11:36
MHRGY MHR GMYO 4,76 0,21 % 4.034.359,22 11:35
MIATK MIA TEKNOLOJI 42,22 0,96 % 96.554.603,18 11:36
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,92 1,11 % 3.867.539,59 11:36
MNDTR MONDI TURKEY 5,78 0,87 % 2.013.179,69 11:36
MOBTL MOBILTEL ILETISIM 4,02 1,52 % 5.632.967,05 11:36
MOGAN MOGAN ENERJI 9,85 0,51 % 15.842.207,09 11:36
MPARK MLP SAGLIK 361,75 1,19 % 14.513.473,50 11:36
MRGYO MARTI GMYO 4,47 1,36 % 13.999.338,01 11:36
MRSHL MARSHALL 1.600,00 0,69 % 11.197.939,00 11:35
MSGYO MISTRAL GMYO 14,39 2,13 % 1.328.059,88 11:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,02 0,86 % 4.774.172,18 11:36
MTRYO METRO YAT. ORT. 6,85 -0,87 % 537.465,91 11:36
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 1.892.389,14 11:35
NATEN NATUREL ENERJI 50,70 1,00 % 11.349.311,50 11:36
NETAS NETAS TELEKOM. 70,25 0,72 % 3.179.010,55 11:33
NIBAS NIGBAS NIGDE BETON 19,07 3,64 % 56.308.930,35 11:35
NTGAZ NATURELGAZ 5,19 0,97 % 10.530.607,93 11:36
NTHOL NET HOLDING 47,76 1,36 % 19.335.716,62 11:36
NUGYO NUROL GMYO 7,69 1,32 % 3.764.539,56 11:35
NUHCM NUH CIMENTO 300,25 2,74 % 44.422.971,75 11:36
OBAMS OBA MAKARNACILIK 38,96 0,31 % 42.177.659,60 11:36
OBASE OBASE BILGISAYAR 31,32 1,62 % 3.101.349,36 11:35
ODAS ODAS ELEKTRIK 6,07 0,00 % 139.041.593,03 11:36
ODINE ODINE TEKNOLOJI 113,00 0,44 % 143.305.373,20 11:36
OFSYM OFIS YEM GIDA 36,50 3,17 % 15.234.687,18 11:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,05 1,12 % 6.812.091,40 11:33
ONRYT ONUR TEKNOLOJI 72,00 0,35 % 30.517.004,65 11:36
ORCAY ORCAY ORTAKOY CAY SANAYI 9,87 -2,95 % 55.116.495,29 11:36
ORGE ORGE ENERJI ELEKTRIK 77,55 0,71 % 8.440.134,10 11:36
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,08 -0,22 % 11.765.586,34 11:35
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 8.951.656,99 11:35
OTKAR OTOKAR 454,00 -0,22 % 37.527.800,25 11:36
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,90 -0,38 % 45.756.434,35 11:36
OYAYO OYAK YAT. ORT. 25,82 -0,31 % 3.678.749,98 11:36
OYLUM OYLUM SINAI YATIRIMLAR 8,10 0,62 % 2.909.611,09 11:35
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 601.224,18 11:35
OZATD OZATA DENIZCILIK 84,75 0,89 % 67.858.726,55 11:36
OZGYO OZDERICI GMYO 5,50 0,92 % 2.129.221,12 11:36
OZKGY OZAK GMYO 12,17 0,50 % 19.835.093,05 11:34
OZRDN OZERDEN AMBALAJ 9,07 7,98 % 68.522.187,28 11:36
OZSUB OZSU BALIK 29,10 2,18 % 6.328.742,56 11:36
OZYSR OZYASAR TEL 24,26 1,08 % 15.508.576,54 11:36
PAGYO PANORA GMYO 67,70 2,03 % 3.291.493,80 11:34
PAMEL PAMEL ELEKTRIK 90,75 0,89 % 1.349.539,55 11:32
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 58.771.218,55 11:36
PARSN PARSAN 79,95 0,69 % 3.559.067,25 11:36
PASEU PASIFIK EURASIA LOJISTIK 25,12 -1,88 % 29.058.653,64 11:35
PATEK PASIFIK TEKNOLOJI 90,95 0,72 % 105.799.982,05 11:36
PCILT PC ILETISIM MEDYA 17,43 2,23 % 22.635.899,92 11:36
PEHOL PERA YATIRIM HOLDING 1,77 1,14 % 50.779.572,02 11:36
PEKGY PEKER GMYO 4,09 0,49 % 21.327.899,95 11:36
PENGD PENGUEN GIDA 6,57 0,46 % 3.190.139,04 11:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,46 2,55 % 9.804.882,15 11:36
PETKM PETKIM 17,32 1,05 % 150.126.066,74 11:36
PETUN PINAR ET VE UN 10,49 0,48 % 2.938.575,93 11:34
PGSUS PEGASUS 219,70 0,00 % 576.182.922,80 11:36
PINSU PINAR SU 6,33 1,61 % 989.298,21 11:36
PKART PLASTIKKART 59,95 -1,40 % 8.640.230,15 11:36
PKENT PETROKENT TURIZM 237,20 0,34 % 7.552.942,60 11:36
PLTUR PLATFORM TURIZM 28,48 0,42 % 46.703.428,36 11:36
PNLSN PANELSAN CATI CEPHE 39,48 1,13 % 3.428.718,30 11:36
PNSUT PINAR SUT 9,76 0,72 % 2.836.989,37 11:34
POLHO POLISAN HOLDING 10,15 1,30 % 3.991.251,87 11:35
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 5.319.927,50 11:35
PRDGS PARDUS GIRISIM 5,25 0,96 % 1.520.522,54 11:34
PRKAB TURK PRYSMIAN KABLO 28,74 0,77 % 4.027.188,54 11:36
PRKME PARK ELEK.MADENCILIK 17,01 0,06 % 2.247.849,84 11:36
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 5.976.111,54 11:35
PSDTC PERGAMON DIS TICARET 77,55 0,85 % 3.334.431,80 11:36
PSGYO PASIFIK GMYO 1,49 1,36 % 18.741.918,08 11:36
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 6.398.114,47 11:36
RALYH RAL YATIRIM HOLDING 264,50 -3,29 % 29.565.692,50 11:36
RAYSG RAY SIGORTA 383,75 -0,07 % 4.786.288,50 11:35
REEDR REEDER TEKNOLOJI 14,30 0,14 % 179.557.636,08 11:36
RGYAS RONESANS GAYRIMENKUL YAT. 112,90 0,18 % 23.350.966,30 11:36
RNPOL RAINBOW POLIKARBONAT 25,38 1,85 % 3.183.124,26 11:36
RODRG RODRIGO TEKSTIL 21,26 2,11 % 10.086.601,08 11:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,56 0,39 % 46.373.649,19 11:36
RUBNS RUBENIS TEKSTIL 28,40 0,14 % 9.369.700,30 11:36
RYGYO REYSAS GMYO 13,60 4,13 % 48.299.629,50 11:36
RYSAS REYSAS LOJISTIK 19,39 3,80 % 66.348.123,45 11:36
SAFKR SAFKAR EGE SOGUTMACILIK 61,10 -0,65 % 5.498.202,80 11:33
SAHOL SABANCI HOLDING 81,50 0,68 % 249.601.231,25 11:36
SAMAT SARAY MATBAACILIK 18,53 -1,80 % 23.749.773,10 11:36
SANEL SANEL MUHENDISLIK 22,66 -3,08 % 1.144.891,28 11:35
SANFM SANIFOAM ENDUSTRI 32,48 0,74 % 10.413.354,40 11:36
SANKO SANKO PAZARLAMA 24,54 0,49 % 3.247.114,56 11:36
SARKY SARKUYSAN 19,50 1,40 % 4.919.736,59 11:36
SASA SASA POLYESTER 3,84 0,79 % 466.882.922,69 11:36
SAYAS SAY YENILENEBILIR ENERJI 43,08 0,70 % 9.314.358,66 11:36
SDTTR SDT UZAY VE SAVUNMA 229,90 -0,04 % 37.526.557,00 11:36
SEGMN SEGMEN KARDESLER GIDA 18,14 5,77 % 30.117.414,83 11:36
SEGYO SEKER GMYO 4,13 0,49 % 8.152.075,13 11:34
SEKFK SEKER FIN. KIR. 7,80 1,43 % 2.506.463,76 11:36
SEKUR SEKURO PLASTIK 12,67 -1,25 % 1.498.232,32 11:36
SELEC SELCUK ECZA DEPOSU 77,80 -0,32 % 15.200.742,00 11:36
SELGD SELCUK GIDA 43,80 -0,45 % 705.766,58 11:32
SELVA SELVA GIDA 10,15 0,40 % 4.182.603,55 11:36
SEYKM SEYITLER KIMYA 4,04 1,00 % 6.424.183,93 11:36
SILVR SILVERLINE ENDUSTRI 20,84 1,66 % 14.298.070,92 11:35
SISE SISE CAM 39,14 0,51 % 177.077.311,56 11:36
SKBNK SEKERBANK 4,08 1,24 % 77.994.884,57 11:36
SKTAS SOKTAS 4,60 1,32 % 6.428.425,18 11:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,85 0,96 % 3.094.099,35 11:34
SKYMD SEKER YATIRIM 10,59 -0,38 % 2.866.862,71 11:36
SMART SMARTIKS YAZILIM 28,96 1,12 % 6.789.035,92 11:36
SMRTG SMART GUNES ENERJISI TEK. 37,78 1,45 % 23.496.364,24 11:36
SNGYO SINPAS GMYO 8,95 1,02 % 15.689.843,00 11:36
SNICA SANICA ISI SANAYI 5,19 2,37 % 50.401.668,80 11:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,37 1,91 % 18.762.738,74 11:36
SOKM SOK MARKETLER TICARET 38,08 0,90 % 34.829.889,34 11:36
SONME SONMEZ FILAMENT 72,85 0,48 % 990.200,30 11:35
SRVGY SERVET GMYO 272,25 0,18 % 9.441.447,75 11:36
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 29,04 2,76 % 40.899.728,06 11:36
SURGY SUR TATIL EVLERI GMYO 38,78 -2,02 % 648.498.952,34 11:36
SUWEN SUWEN TEKSTIL 28,82 -0,21 % 4.762.149,76 11:36
TABGD TAB GIDA 141,30 2,39 % 36.805.456,60 11:36
TARKM TARKIM BITKI KORUMA 453,50 3,30 % 50.927.383,25 11:36
TATEN TATLIPINAR ENERJI URETIM 34,16 2,28 % 12.656.497,76 11:36
TATGD TAT GIDA 22,04 1,10 % 4.170.973,82 11:35
TAVHL TAV HAVALIMANLARI 259,00 0,58 % 106.880.321,00 11:36
TBORG T.TUBORG 127,70 2,41 % 6.604.557,10 11:36
TCELL TURKCELL 94,75 0,80 % 365.125.372,10 11:36
TCKRC KIRAC GALVANIZ 24,98 0,40 % 34.800.349,26 11:36
TDGYO TREND GMYO 13,60 6,42 % 39.615.493,96 11:36
TEKTU TEK-ART TURIZM 4,27 0,00 % 16.376.827,43 11:36
TERA TERA YATIRIM MENKUL DEGERLER 27,22 2,02 % 6.549.347,48 11:36
TEZOL EUROPAP TEZOL KAGIT 17,16 0,76 % 7.361.258,86 11:36
TGSAS TGS DIS TICARET 56,05 0,36 % 2.787.476,30 11:36
THYAO TURK HAVA YOLLARI 272,00 0,37 % 1.404.493.250,25 11:36
TKFEN TEKFEN HOLDING 80,95 0,43 % 96.569.037,75 11:36
TKNSA TEKNOSA IC VE DIS TICARET 27,66 0,80 % 25.031.392,44 11:36
TLMAN TRABZON LIMAN 92,30 1,60 % 4.119.045,25 11:36
TMPOL TEMAPOL POLIMER PLASTIK 66,75 1,60 % 2.156.866,85 11:35
TMSN TUMOSAN MOTOR VE TRAKTOR 109,50 0,83 % 30.727.769,90 11:36
TNZTP TAPDI TINAZTEPE 64,80 1,97 % 11.766.742,40 11:36
TOASO TOFAS OTO. FAB. 194,70 1,94 % 238.791.165,90 11:36
TRCAS TURCAS PETROL 21,34 1,14 % 9.639.205,04 11:36
TRGYO TORUNLAR GMYO 54,75 0,46 % 20.404.777,90 11:36
TRILC TURK ILAC SERUM 18,84 2,17 % 19.032.124,72 11:36
TSGYO TSKB GMYO 9,37 0,64 % 16.867.037,47 11:35
TSKB T.S.K.B. 12,18 2,27 % 41.105.356,70 11:36
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 81.463.220,44 11:36
TTKOM TURK TELEKOM 45,60 2,80 % 293.425.982,68 11:36
TTRAK TURK TRAKTOR 741,00 0,75 % 37.769.657,00 11:36
TUCLK TUGCELIK 10,10 1,20 % 12.229.853,19 11:36
TUKAS TUKAS 6,44 0,94 % 9.709.618,58 11:36
TUPRS TUPRAS 141,20 0,28 % 559.280.306,40 11:36
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 24.226.819,70 11:35
TURGG TURKER PROJE GAYRIMENKUL 490,75 0,15 % 5.751.260,75 11:36
TURSG TURKIYE SIGORTA 12,45 1,97 % 24.258.813,42 11:36
UFUK UFUK YATIRIM 482,00 1,26 % 3.874.516,25 11:36
ULAS ULASLAR TURIZM YAT. 29,52 -3,21 % 2.175.831,30 11:35
ULKER ULKER BISKUVI 100,50 0,70 % 159.203.758,80 11:36
ULUFA ULUSAL FAKTORING 14,36 1,27 % 5.367.711,85 11:35
ULUSE ULUSOY ELEKTRIK 176,70 0,97 % 4.054.193,30 11:36
ULUUN ULUSOY UN SANAYI 6,38 1,59 % 17.716.875,12 11:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,60 -0,87 % 1.939.915,23 11:35
USAK USAK SERAMIK 10,95 0,92 % 28.459.691,66 11:36
VAKBN VAKIFLAR BANKASI 24,28 1,68 % 176.637.188,34 11:36
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 13.447.083,07 11:36
VAKKO VAKKO TEKSTIL 78,70 1,16 % 11.240.799,70 11:36
VANGD VANET GIDA 17,38 -0,69 % 1.216.803,00 11:34
VBTYZ VBT YAZILIM 25,42 0,47 % 6.071.557,18 11:36
VERTU VERUSATURK GIRISIM 37,84 0,26 % 1.636.267,80 11:32
VERUS VERUSA HOLDING 261,50 0,77 % 1.135.794,75 11:36
VESBE VESTEL BEYAZ ESYA 16,70 1,21 % 10.899.273,65 11:36
VESTL VESTEL 56,85 1,07 % 43.413.033,00 11:36
VKFYO VAKIF YAT. ORT. 19,78 0,92 % 4.626.737,67 11:36
VKGYO VAKIF GMYO 2,03 2,01 % 44.603.072,31 11:36
VKING VIKING KAGIT 28,50 0,85 % 2.156.876,58 11:34
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 8.993.632,81 11:36
YAPRK YAPRAK SUT VE BESI CIFT. 506,50 2,63 % 154.222.994,00 11:36
YATAS YATAS 25,38 0,71 % 5.149.638,00 11:34
YAYLA YAYLA EN. UR. TUR. VE INS 13,45 -0,37 % 5.946.065,93 11:35
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,70 0,15 % 95.877.298,10 11:36
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 35.084.414,41 11:36
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 4.915.175,60 11:34
YGYO YESIL GMYO 9,23 1,99 % 65.352.083,20 11:36
YIGIT YIGIT AKU 32,04 1,01 % 51.904.538,20 11:36
YKBNK YAPI VE KREDI BANK. 26,76 1,90 % 1.605.902.247,26 11:36
YKSLN YUKSELEN CELIK 7,01 0,72 % 1.913.792,11 11:36
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 5,99 1,01 % 7.679.238,55 11:36
YYAPI YESIL YAPI 4,96 -0,40 % 28.930.311,98 11:36
YYLGD YAYLA GIDA 9,51 1,06 % 9.995.224,96 11:35
ZEDUR ZEDUR ENERJI 7,92 1,41 % 3.612.130,26 11:36
ZOREN ZORLU ENERJI 4,15 1,47 % 36.112.546,13 11:36
ZRGYO ZIRAAT GMYO 12,11 0,67 % 6.451.217,27 11:36

Mobil Menü

Mobil Menü