Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,84 3,29 % 17.882.780,94 11:57
ACSEL ACIPAYAM SELULOZ 103,00 0,39 % 3.622.010,60 11:56
ADEL ADEL KALEMCILIK 36,12 -0,71 % 28.559.279,10 11:57
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 27.766.237,94 11:57
ADGYO ADRA GMYO 30,22 0,40 % 6.522.947,78 11:57
AEFES ANADOLU EFES 195,60 -0,56 % 185.395.254,30 11:57
AFYON AFYON CIMENTO 14,79 2,35 % 66.204.401,15 11:57
AGESA AGESA HAYAT EMEKLILIK 124,10 1,47 % 37.262.167,60 11:57
AGHOL ANADOLU GRUBU HOLDING 321,75 0,94 % 44.264.149,50 11:56
AGROT AGROTECH TEKNOLOJI 11,65 0,43 % 51.431.490,99 11:57
AGYO ATAKULE GMYO 8,07 -0,49 % 7.515.910,45 11:56
AHGAZ AHLATCI DOGALGAZ 19,38 -0,26 % 25.803.324,18 11:57
AHSGY AHES GMYO 20,36 5,11 % 51.631.217,87 11:56
AKBNK AKBANK 53,20 1,92 % 1.140.785.367,90 11:57
AKCNS AKCANSA 156,50 0,58 % 24.098.927,10 11:56
AKENR AK ENERJI 11,23 1,17 % 40.023.554,20 11:57
AKFGY AKFEN GMYO 2,11 0,00 % 13.312.482,17 11:54
AKFYE AKFEN YEN. ENERJI 18,49 0,98 % 23.638.166,11 11:56
AKGRT AKSIGORTA 5,60 1,27 % 16.848.064,66 11:57
AKMGY AKMERKEZ GMYO 208,00 0,97 % 953.599,70 11:57
AKSA AKSA 8,76 1,62 % 22.726.818,66 11:57
AKSEN AKSA ENERJI 32,76 -0,49 % 51.473.770,42 11:57
AKSGY AKIS GMYO 6,85 -2,00 % 10.473.657,88 11:54
AKSUE AKSU ENERJI 11,22 1,08 % 516.468,19 11:57
AKYHO AKDENIZ YATIRIM HOLDING 2,91 0,34 % 12.908.868,46 11:56
ALARK ALARKO HOLDING 92,00 1,32 % 59.700.460,85 11:57
ALBRK ALBARAKA TURK 5,72 1,06 % 16.093.373,79 11:56
ALCAR ALARKO CARRIER 977,50 1,66 % 7.038.422,50 11:57
ALCTL ALCATEL LUCENT TELETAS 118,40 1,28 % 6.816.669,40 11:54
ALFAS ALFA SOLAR ENERJI 52,10 -0,38 % 36.511.176,90 11:57
ALGYO ALARKO GMYO 19,19 1,86 % 17.506.222,76 11:57
ALKA ALKIM KAGIT 25,42 1,19 % 3.521.462,26 11:56
ALKIM ALKIM KIMYA 31,58 1,41 % 7.000.396,38 11:56
ALKLC ALTINKILIC GIDA VE SUT 27,92 2,57 % 110.870.104,46 11:57
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,30 2,10 % 4.552.265,01 11:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,59 0,54 % 425.401.961,63 11:57
ALTNY ALTINAY SAVUNMA 87,30 0,40 % 113.745.725,95 11:57
ALVES ALVES KABLO 30,70 0,39 % 25.576.570,60 11:57
ANELE ANEL ELEKTRIK 13,45 1,51 % 1.591.712,28 11:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,07 1,24 % 20.850.522,46 11:56
ANHYT ANADOLU HAYAT EMEK. 90,15 3,15 % 44.384.456,20 11:57
ANSGR ANADOLU SIGORTA 82,65 0,18 % 27.193.238,60 11:57
ARASE DOGU ARAS ENERJI 49,48 0,37 % 10.437.155,02 11:57
ARCLK ARCELIK 135,30 2,11 % 36.421.035,60 11:57
ARDYZ ARD BILISIM TEKNOLOJILERI 34,68 -0,52 % 24.140.833,20 11:57
ARENA ARENA BILGISAYAR 25,44 1,68 % 5.124.844,10 11:57
ARSAN ARSAN TEKSTIL 21,64 -1,28 % 15.485.941,60 11:57
ARTMS ARTEMIS HALI 32,02 -0,06 % 14.845.016,44 11:57
ARZUM ARZUM EV ALETLERI 40,56 -1,07 % 11.074.124,12 11:55
ASELS ASELSAN 66,40 0,61 % 569.431.824,85 11:57
ASGYO ASCE GMYO 11,32 1,25 % 10.920.550,99 11:56
ASTOR ASTOR ENERJI 95,70 0,05 % 448.868.862,40 11:57
ASUZU ANADOLU ISUZU 64,50 1,18 % 13.333.832,95 11:57
ATAGY ATA GMYO 11,88 1,54 % 3.738.858,91 11:57
ATAKP ATAKEY PATATES 48,40 0,25 % 4.188.331,90 11:56
ATATP ATP YAZILIM 96,40 -0,10 % 19.714.295,00 11:55
ATEKS AKIN TEKSTIL 170,50 0,71 % 3.584.048,20 11:56
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.289.911,64 11:50
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,60 -2,30 % 10.049.687,38 11:57
AVHOL AVRUPA YATIRIM HOLDING 37,76 2,39 % 44.319.705,36 11:56
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.251.544,37 11:57
AVPGY AVRUPAKENT GMYO 55,30 -1,25 % 71.559.148,25 11:57
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,09 % 3.067.189,18 11:54
AYCES ALTINYUNUS CESME 492,00 -1,16 % 8.168.467,00 11:57
AYDEM AYDEM ENERJI 23,98 1,01 % 7.017.857,54 11:56
AYEN AYEN ENERJI 30,12 0,74 % 7.554.919,98 11:57
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,70 4,11 % 27.753.579,30 11:57
AZTEK AZTEK TEKNOLOJI 46,74 0,95 % 11.804.849,22 11:57
BAGFS BAGFAS 21,32 4,61 % 16.753.376,80 11:56
BAHKM BAHADIR KIMYA 40,94 1,09 % 31.493.994,40 11:57
BAKAB BAK AMBALAJ 40,58 -0,54 % 10.313.771,46 11:56
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 341,00 1,56 % 66.313.017,75 11:56
BARMA BAREM AMBALAJ 16,27 0,18 % 3.360.801,44 11:56
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,50 -0,28 % 11.792.607,10 11:56
BAYRK BAYRAK TABAN SANAYI 17,49 -1,02 % 30.328.685,51 11:57
BEGYO BATI EGE GMYO 3,95 0,51 % 24.247.104,87 11:55
BERA BERA HOLDING 14,16 1,80 % 33.026.956,89 11:57
BEYAZ BEYAZ FILO 27,30 1,11 % 20.315.448,60 11:57
BFREN BOSCH FREN SISTEMLERI 741,00 0,07 % 10.044.773,00 11:56
BIENY BIEN YAPI URUNLERI 31,64 1,02 % 3.393.332,06 11:57
BIGCH BUYUK SEFLER BIGCHEFS 28,84 0,49 % 2.140.047,46 11:56
BIMAS BIM MAGAZALAR 447,50 0,79 % 439.803.998,25 11:57
BINBN BIN ULASIM TEKNOLOJILERI 93,80 1,35 % 16.924.386,30 11:57
BINHO 1000 YATIRIMLAR HOL. 275,50 1,01 % 25.095.478,25 11:56
BIOEN BIOTREND CEVRE VE ENERJI 17,43 1,87 % 6.306.631,69 11:57
BIZIM BIZIM MAGAZALARI 26,86 1,44 % 2.535.025,24 11:56
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 23.816.940,17 11:56
BLCYT BILICI YATIRIM 17,20 0,82 % 2.397.358,95 11:55
BMSCH BMS CELIK HASIR 31,90 1,27 % 7.646.033,54 11:55
BMSTL BMS BIRLESIK METAL 55,95 1,73 % 17.541.741,55 11:57
BNTAS BANTAS AMBALAJ 11,36 0,18 % 13.854.719,50 11:56
BOBET BOGAZICI BETON SANAYI 19,87 0,51 % 20.034.941,44 11:57
BORLS BORLEASE OTOMOTIV 49,74 1,51 % 24.663.420,34 11:56
BORSK BOR SEKER 22,58 1,16 % 10.857.731,24 11:56
BOSSA BOSSA 6,06 1,00 % 6.617.092,23 11:56
BRISA BRISA 96,10 1,10 % 7.889.797,05 11:57
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 23,18 5,75 % 21.696.545,60 11:57
BRKVY BIRIKIM VARLIK YONETIM 47,08 0,64 % 8.949.933,80 11:56
BRLSM BIRLESIM MUHENDISLIK 15,03 0,54 % 7.702.127,37 11:57
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 448,00 2,34 % 105.790.947,00 11:57
BRYAT BORUSAN YAT. PAZ. 1.915,00 2,02 % 31.421.314,00 11:57
BSOKE BATISOKE CIMENTO 50,00 0,00 % 9.945.896,99 11:54
BTCIM BATI CIMENTO 136,40 -0,94 % 18.273.344,10 11:55
BUCIM BURSA CIMENTO 6,93 2,21 % 17.102.605,09 11:56
BURCE BURCELIK 202,50 5,85 % 40.341.648,80 11:57
BURVA BURCELIK VANA 127,70 3,82 % 34.129.116,80 11:56
BVSAN BULBULOGLU VINC 88,45 0,86 % 8.625.494,15 11:56
BYDNR BAYDONER RESTORANLARI 20,08 1,36 % 647.373,33 11:55
CANTE CAN2 TERMIK 1,54 0,65 % 38.476.109,70 11:57
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,14 0,39 % 8.244.603,06 11:57
CCOLA COCA COLA ICECEK 48,06 1,69 % 64.225.193,72 11:57
CELHA CELIK HALAT 22,86 -0,61 % 3.896.918,84 11:57
CEMAS CEMAS DOKUM 3,17 1,28 % 9.329.420,07 11:57
CEMTS CEMTAS 8,46 1,68 % 7.818.794,23 11:56
CEMZY CEM ZEYTIN 9,50 0,00 % 29.378.406,77 11:56
CEOEM CEO EVENT MEDYA 29,88 0,67 % 210.198.988,06 11:57
CIMSA CIMSA 39,16 1,50 % 142.792.755,34 11:57
CLEBI CELEBI 2.161,00 2,66 % 61.577.921,00 11:57
CMBTN CIMBETON 2.572,50 -0,48 % 32.418.110,00 11:57
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,49 1,22 % 4.511.338,17 11:56
COSMO COSMOS YAT. HOLDING 116,80 1,74 % 2.917.625,80 11:55
CRDFA CREDITWEST FAKTORING 7,37 -0,41 % 39.144.179,16 11:57
CRFSA CARREFOURSA 99,80 0,76 % 4.741.204,20 11:56
CUSAN CUHADAROGLU METAL 19,91 0,45 % 1.252.978,19 11:56
CVKMD CVK MADEN 295,25 3,23 % 90.077.842,00 11:56
CWENE CW ENERJI 202,00 1,97 % 86.503.096,50 11:57
DAGHL DAGI YATIRIM HOLDING 16,54 1,22 % 1.828.969,68 11:57
DAGI DAGI GIYIM 13,22 2,24 % 5.394.756,97 11:57
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 49.614.121,01 11:57
DARDL DARDANEL 5,08 1,80 % 5.405.404,06 11:57
DCTTR DCT TRADING DIS TICARET 22,68 0,71 % 6.249.227,12 11:56
DENGE DENGE HOLDING 2,79 0,00 % 7.788.445,72 11:57
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 22.038.314,14 11:55
DERIM DERIMOD 31,04 0,39 % 1.470.876,58 11:57
DESA DESA DERI 20,06 0,40 % 3.825.245,19 11:57
DESPC DESPEC BILGISAYAR 47,34 -0,13 % 2.475.128,88 11:57
DEVA DEVA HOLDING 67,55 0,67 % 15.599.512,55 11:57
DGATE DATAGATE BILGISAYAR 40,54 -2,87 % 4.020.853,20 11:55
DGGYO DOGUS GMYO 41,92 -1,27 % 3.685.102,20 11:57
DGNMO DOGANLAR MOBILYA 8,44 0,24 % 11.730.358,61 11:56
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,69 0,48 % 2.043.485,93 11:56
DMRGD DMR UNLU MAMULLER 10,97 0,64 % 3.600.771,99 11:55
DMSAS DEMISAS DOKUM 6,37 -0,31 % 11.435.875,51 11:57
DNISI DINAMIK ISI MAKINA YALITIM 24,80 -0,56 % 34.604.071,12 11:56
DOAS DOGUS OTOMOTIV 205,00 1,28 % 51.681.620,50 11:57
DOBUR DOGAN BURDA 161,80 -0,43 % 5.889.834,00 11:52
DOCO DO-CO 5.912,50 -0,13 % 12.359.542,50 11:57
DOFER DOFER YAPI MALZEMELERI 31,44 -0,19 % 3.789.746,28 11:54
DOGUB DOGUSAN 20,76 -1,89 % 2.973.658,96 11:55
DOHOL DOGAN HOLDING 13,51 1,43 % 65.041.061,81 11:57
DOKTA DOKTAS DOKUMCULUK 22,78 1,24 % 2.526.561,90 11:57
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,66 -0,94 % 38.333.703,41 11:57
DYOBY DYO BOYA 22,24 1,09 % 21.792.235,76 11:57
DZGYO DENIZ GMYO 10,57 -1,21 % 15.442.147,16 11:57
EBEBK EBEBEK MAGAZACILIK 49,86 0,16 % 5.385.542,58 11:57
ECILC ECZACIBASI ILAC 45,58 2,29 % 89.678.246,48 11:56
ECZYT ECZACIBASI YATIRIM 208,60 1,91 % 29.875.038,60 11:56
EDATA E-DATA TEKNOLOJI 13,54 0,82 % 1.676.868,48 11:56
EDIP EDIP GAYRIMENKUL 24,04 0,67 % 28.985.764,74 11:57
EFORC EFOR CAY SANAYI 38,64 -0,87 % 32.463.062,28 11:57
EGEEN EGE ENDUSTRI 10.475,00 1,21 % 66.682.135,00 11:57
EGEPO NASMED EGEPOL 22,70 0,27 % 5.917.261,22 11:52
EGGUB EGE GUBRE 56,25 0,63 % 13.095.827,25 11:57
EGPRO EGE PROFIL 152,00 2,22 % 5.433.964,20 11:57
EGSER EGE SERAMIK 3,96 -0,25 % 17.561.651,94 11:57
EKGYO EMLAK KONUT GMYO 11,36 1,34 % 905.003.966,12 11:57
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,16 3,20 % 16.395.609,00 11:57
EKSUN EKSUN GIDA 5,52 0,91 % 4.234.805,24 11:56
ELITE ELITE NATUREL ORGANIK GIDA 36,30 1,40 % 25.248.295,96 11:57
EMKEL EMEK ELEKTRIK 14,10 0,07 % 5.971.336,26 11:55
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 275,00 0,82 % 54.568.502,75 11:57
ENJSA ENERJISA ENERJI 57,70 0,44 % 45.889.929,30 11:57
ENKAI ENKA INSAAT 48,90 -0,12 % 224.057.034,92 11:57
ENSRI ENSARI DERI 18,98 1,23 % 3.629.623,68 11:57
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 18.862.241,36 11:57
EPLAS EGEPLAST 5,34 0,38 % 5.342.744,69 11:57
ERBOS ERBOSAN 182,30 1,28 % 2.835.448,20 11:52
ERCB ERCIYAS CELIK BORU 91,70 1,78 % 6.912.008,80 11:57
EREGL EREGLI DEMIR CELIK 48,52 1,13 % 807.526.431,80 11:57
ERSU ERSU GIDA 17,20 1,84 % 17.116.132,05 11:56
ESCAR ESCAR FILO 391,50 3,30 % 8.770.502,25 11:56
ESCOM ESCORT TEKNOLOJI 51,45 1,48 % 10.176.708,35 11:56
ESEN ESENBOGA ELEKTRIK 19,73 0,87 % 8.674.007,81 11:57
ETILR ETILER GIDA 43,92 -0,27 % 96.193.978,90 11:57
ETYAT EURO TREND YAT. ORT. 10,77 0,75 % 747.160,68 11:54
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,70 2,17 % 8.587.927,94 11:57
EUPWR EUROPOWER ENERJI 36,12 0,67 % 121.217.460,84 11:57
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 10.450.175,36 11:57
EUYO EURO YAT. ORT. 9,99 -2,15 % 1.976.610,07 11:56
EYGYO EYG GMYO 7,47 0,54 % 6.110.005,76 11:55
FADE FADE GIDA 14,91 0,47 % 5.446.280,78 11:56
FENER FENERBAHCE FUTBOL 105,80 0,67 % 56.237.204,90 11:57
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 % 16.392.377,49 11:56
FMIZP F-M IZMIT PISTON 303,00 2,19 % 9.296.476,25 11:56
FONET FONET BILGI TEKNOLOJILERI 17,25 0,58 % 42.729.857,90 11:57
FORMT FORMET METAL VE CAM 6,41 1,26 % 59.896.724,66 11:57
FORTE FORTE BILGI ILETISIM 47,26 -0,59 % 7.026.525,44 11:56
FRIGO FRIGO PAK GIDA 8,14 0,49 % 6.333.277,19 11:57
FROTO FORD OTOSAN 1.006,00 1,62 % 468.160.036,50 11:57
FZLGY FUZUL GMYO 20,66 1,57 % 88.658.391,88 11:56
GARAN GARANTI BANKASI 111,30 2,11 % 619.683.242,40 11:57
GARFA GARANTI FAKTORING 19,32 -0,41 % 4.799.331,39 11:56
GEDIK GEDIK Y. MEN. DEG. 7,14 0,71 % 598.152,72 11:56
GEDZA GEDIZ AMBALAJ 18,86 0,86 % 661.329,99 11:56
GENIL GEN ILAC 100,60 -0,20 % 11.552.515,60 11:54
GENTS GENTAS 7,91 0,89 % 1.879.046,06 11:53
GEREL GERSAN ELEKTRIK 9,41 0,32 % 9.532.226,98 11:57
GESAN GIRISIM ELEKTRIK SANAYI 50,10 -3,28 % 127.669.138,15 11:57
GIPTA GIPTA OFIS KIRTASIYE 27,16 3,51 % 15.692.602,20 11:57
GLBMD GLOBAL MEN. DEG. 12,44 -2,05 % 7.625.047,55 11:57
GLCVY GELECEK VARLIK YONETIMI 44,60 0,13 % 5.335.237,38 11:53
GLRYH GULER YAT. HOLDING 11,53 0,26 % 7.206.426,42 11:51
GLYHO GLOBAL YAT. HOLDING 15,17 2,85 % 21.745.232,01 11:57
GMTAS GIMAT MAGAZACILIK 9,62 0,21 % 4.941.224,87 11:55
GOKNR GOKNUR GIDA 27,22 0,81 % 84.318.629,56 11:57
GOLTS GOLTAS CIMENTO 430,50 2,99 % 87.398.749,25 11:57
GOODY GOOD-YEAR 15,62 1,76 % 4.033.956,75 11:56
GOZDE GOZDE GIRISIM 25,60 -1,16 % 14.059.092,54 11:54
GRNYO GARANTI YAT. ORT. 9,57 -1,54 % 1.648.858,96 11:54
GRSEL GUR-SEL TURIZM TASIMACILIK 165,90 -0,18 % 56.105.382,10 11:57
GRTHO GRAINTURK HOLDING 120,10 2,65 % 11.632.580,80 11:57
GSDDE GSD DENIZCILIK 7,86 0,51 % 4.637.998,33 11:56
GSDHO GSD HOLDING 3,86 1,85 % 22.782.970,68 11:56
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 34.462.508,65 11:56
GUBRF GUBRE FABRIK. 215,70 3,55 % 669.244.482,40 11:57
GUNDG GUNDOGDU GIDA 43,80 0,14 % 14.055.566,06 11:56
GWIND GALATA WIND ENERJI 24,02 0,76 % 8.864.030,24 11:57
GZNMI GEZINOMI SEYAHAT 52,90 0,76 % 4.010.950,05 11:57
HALKB T. HALK BANKASI 15,77 1,68 % 184.974.084,20 11:57
HATEK HATAY TEKSTIL 11,26 0,36 % 3.273.541,23 11:54
HATSN HATSAN GEMI 44,30 0,87 % 11.456.972,62 11:56
HDFGS HEDEF GIRISIM 1,43 0,70 % 2.870.928,87 11:57
HEDEF HEDEF HOLDING 2,92 -1,35 % 2.969.192,96 11:57
HEKTS HEKTAS 3,38 0,30 % 125.834.364,65 11:57
HKTM HIDROPAR HAREKET KONTROL 15,22 0,79 % 3.625.881,58 11:56
HLGYO HALK GMYO 2,49 3,32 % 27.502.062,10 11:55
HOROZ HOROZ LOJISTIK 55,80 0,27 % 27.579.682,75 11:57
HRKET HAREKET PROJE TASIMACILIGI 67,60 1,27 % 58.769.293,90 11:57
HTTBT HITIT BILGISAYAR 80,35 0,69 % 4.004.761,00 11:57
HUBVC HUB GIRISIM 8,50 1,31 % 2.370.949,08 11:57
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 5.419.002,34 11:57
HURGZ HURRIYET GZT. 3,96 -1,00 % 4.915.389,44 11:57
ICBCT ICBC TURKEY BANK 13,45 1,89 % 2.851.974,08 11:57
ICUGS ICU GIRISIM 25,24 -0,79 % 2.337.662,38 11:54
IDGYO IDEALIST GMYO 2,68 1,52 % 1.799.687,40 11:57
IEYHO ISIKLAR ENERJI YAPI HOL. 9,34 1,41 % 19.452.575,17 11:57
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 28.120.068,89 11:56
IHEVA IHLAS EV ALETLERI 2,65 -1,12 % 84.229.154,67 11:57
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 179.560.912,58 11:57
IHLAS IHLAS HOLDING 2,48 5,53 % 698.722.744,06 11:57
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 328.552.324,62 11:57
IHYAY IHLAS YAYIN HOLDING 5,03 -1,57 % 77.794.008,35 11:56
IMASM IMAS MAKINA 3,06 3,73 % 35.065.790,79 11:57
INDES INDEKS BILGISAYAR 6,67 2,30 % 7.316.108,00 11:57
INFO INFO YATIRIM 8,65 3,35 % 3.085.848,64 11:56
INGRM INGRAM BILISIM 432,50 0,93 % 2.608.841,00 11:53
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 220,90 1,24 % 3.882.032,30 11:51
INVEO INVEO YATIRIM HOLDING 7,17 0,00 % 5.930.777,88 11:57
INVES INVESTCO HOLDING 310,00 0,65 % 1.243.422,00 11:49
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.253.293,06 11:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,79 2,57 % 1.202.749.658,86 11:57
ISDMR ISKENDERUN DEMIR CELIK 36,64 1,50 % 18.793.428,40 11:56
ISFIN IS FIN.KIR. 10,78 0,84 % 7.260.745,29 11:57
ISGSY IS GIRISIM 32,18 0,12 % 19.700.611,74 11:57
ISGYO IS GMYO 18,59 -0,05 % 36.765.039,95 11:57
ISKPL ISIK PLASTIK 16,63 -2,12 % 17.001.098,31 11:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,12 1,40 % 74.117.588,50 11:57
ISSEN ISBIR SENTETIK DOKUMA 8,95 0,90 % 2.238.250,77 11:54
ISYAT IS YAT. ORT. 8,65 3,35 % 11.027.994,56 11:57
IZENR IZDEMIR ENERJI 20,12 -0,40 % 12.396.294,12 11:57
IZFAS IZMIR FIRCA 62,90 -0,32 % 31.735.328,65 11:57
IZINV IZ YATIRIM HOLDING 46,42 -0,43 % 5.184.060,62 11:57
IZMDC IZMIR DEMIR CELIK 5,13 1,58 % 4.584.054,08 11:56
JANTS JANTSA JANT SANAYI 25,70 0,94 % 21.857.534,56 11:57
KAPLM KAPLAMIN 192,80 -1,88 % 16.032.282,50 11:54
KAREL KAREL ELEKTRONIK 8,76 1,27 % 12.813.949,75 11:57
KARSN KARSAN OTOMOTIV 12,44 0,40 % 46.269.722,40 11:56
KARTN KARTONSAN 82,70 2,04 % 3.313.765,55 11:56
KARYE KARTAL YEN. ENERJI 27,22 0,59 % 11.792.406,58 11:57
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 24.089.954,05 11:56
KAYSE KAYSERI SEKER FABRIKASI 18,55 0,49 % 9.473.498,94 11:57
KBORU KUZEY BORU 81,55 0,18 % 59.473.847,85 11:57
KCAER KOCAER CELIK 37,98 2,32 % 40.390.334,46 11:57
KCHOL KOC HOLDING 185,30 0,93 % 566.656.160,50 11:57
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,43 2,14 % 11.741.943,54 11:57
KFEIN KAFEIN YAZILIM 85,80 1,66 % 13.961.512,60 11:57
KGYO KORAY GMYO 42,74 0,99 % 4.185.794,62 11:56
KIMMR KIM MARKET-ERSAN ALISVERIS 9,40 1,08 % 3.085.073,10 11:56
KLGYO KILER GMYO 4,36 1,16 % 10.745.408,12 11:57
KLKIM KALEKIM KIMYEVI MADDELER 32,02 -0,25 % 41.826.761,06 11:57
KLMSN KLIMASAN KLIMA 26,24 2,58 % 6.031.318,50 11:56
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,68 2,14 % 3.502.556,04 11:49
KLSER KALESERAMIK 32,46 1,12 % 11.950.236,82 11:57
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 1.568.914,55 11:49
KMPUR KIMTEKS POLIURETAN 17,92 1,24 % 11.052.809,19 11:57
KNFRT KONFRUT GIDA 10,56 -0,75 % 1.990.178,58 11:56
KOCMT KOC METALURJI 14,55 1,04 % 23.732.685,77 11:56
KONKA KONYA KAGIT 38,00 0,58 % 3.660.945,98 11:57
KONTR KONTROLMATIK TEKNOLOJI 47,22 0,47 % 120.256.534,90 11:57
KONYA KONYA CIMENTO 6.470,00 1,29 % 22.065.597,50 11:57
KOPOL KOZA POLYESTER 32,46 6,99 % 101.574.095,20 11:57
KORDS KORDSA TEKNIK TEKSTIL 70,15 0,79 % 7.168.870,60 11:56
KOTON KOTON MAGAZACILIK 18,46 1,10 % 21.734.056,29 11:57
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.267.344.485,00 11:57
KOZAL KOZA ALTIN 21,32 8,78 % 3.128.749.636,70 11:57
KRDMA KARDEMIR (A) 25,10 3,89 % 156.507.916,14 11:57
KRDMB KARDEMIR (B) 21,92 6,10 % 74.807.117,38 11:57
KRDMD KARDEMIR (D) 25,56 2,00 % 465.317.049,24 11:57
KRGYO KORFEZ GMYO 37,00 -0,11 % 4.173.182,70 11:56
KRONT KRON TEKNOLOJI 22,28 1,83 % 4.169.758,70 11:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,06 1,29 % 2.976.115,59 11:56
KRSTL KRISTAL KOLA 5,63 0,90 % 9.477.411,57 11:57
KRTEK KARSU TEKSTIL 30,40 3,40 % 10.613.968,60 11:56
KRVGD KERVAN GIDA 2,17 2,36 % 2.799.481,14 11:56
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,80 0,00 % 62.627.439,15 11:57
KTSKR KUTAHYA SEKER FABRIKASI 62,75 -0,08 % 3.258.765,05 11:56
KUTPO KUTAHYA PORSELEN 70,00 1,97 % 6.811.398,00 11:57
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 71,45 -0,97 % 9.206.087,90 11:57
KZBGY KIZILBUK GYO 28,10 2,63 % 22.396.947,36 11:57
KZGYO KUZUGRUP GMYO 23,52 0,00 % 13.664.880,16 11:57
LIDER LDR TURIZM 118,50 -1,17 % 5.922.827,30 11:54
LIDFA LIDER FAKTORING 2,94 1,38 % 4.871.630,09 11:57
LILAK LILA KAGIT 25,74 0,47 % 41.692.455,52 11:57
LINK LINK BILGISAYAR 493,50 -0,90 % 11.564.814,50 11:56
LKMNH LOKMAN HEKIM SAGLIK 16,49 0,12 % 3.509.910,27 11:55
LMKDC LIMAK DOGU ANADOLU 25,88 1,09 % 27.307.452,50 11:57
LOGO LOGO YAZILIM 111,80 3,14 % 21.805.791,40 11:57
LRSHO LORAS HOLDING 2,05 0,49 % 7.404.486,25 11:57
LUKSK LUKS KADIFE 88,25 0,63 % 4.361.862,05 11:57
LYDHO LYDIA HOLDING 83,25 2,78 % 5.060.231,00 11:55
LYDYE LYDIA YESIL ENERJI 8.425,00 -2,21 % 2.428.187,50 11:57
MAALT MARMARIS ALTINYUNUS 844,50 0,06 % 6.087.201,00 11:52
MACKO MACKOLIK INTERNET HIZMETLERI 91,95 -0,70 % 3.850.160,25 11:56
MAGEN MARGUN ENERJI 19,15 -0,10 % 8.957.384,24 11:56
MAKIM MAKIM MAKINE 25,22 0,40 % 4.809.524,32 11:55
MAKTK MAKINA TAKIM 6,27 -0,79 % 20.078.997,50 11:57
MANAS MANAS ENERJI YONETIMI 17,07 1,37 % 27.612.843,08 11:57
MARBL TUREKS TURUNC MADENCILIK 11,96 1,18 % 4.933.132,61 11:57
MARKA MARKA YATIRIM HOLDING 59,50 -5,63 % 11.007.576,25 11:49
MARTI MARTI OTEL 3,28 0,00 % 15.528.724,31 11:56
MAVI MAVI GIYIM 74,05 1,09 % 65.351.417,00 11:57
MEDTR MEDITERA TIBBI MALZEME 50,25 -0,20 % 5.422.364,76 11:57
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,16 0,80 % 14.815.079,38 11:57
MEKAG MEKA GLOBAL MAKINE 40,66 0,89 % 5.419.184,22 11:56
MEPET METRO PETROL VE TESISLERI 9,12 1,11 % 2.293.695,37 11:54
MERCN MERCAN KIMYA 13,40 -0,15 % 6.439.221,42 11:55
MERIT MERIT TURIZM 198,80 3,92 % 31.758.931,30 11:56
MERKO MERKO GIDA 16,03 -0,43 % 24.682.834,95 11:56
METRO METRO HOLDING 2,29 0,88 % 5.731.044,87 11:52
METUR METEMTUR YATIRIM 14,02 -0,07 % 7.048.039,42 11:57
MGROS MIGROS TICARET 460,25 -0,05 % 134.732.267,25 11:57
MHRGY MHR GMYO 4,78 0,63 % 4.217.784,09 11:56
MIATK MIA TEKNOLOJI 42,08 0,62 % 108.303.038,20 11:57
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,96 1,48 % 4.528.250,85 11:57
MNDTR MONDI TURKEY 5,77 0,70 % 2.061.016,18 11:55
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 6.198.680,11 11:57
MOGAN MOGAN ENERJI 9,89 0,92 % 17.096.478,34 11:57
MPARK MLP SAGLIK 362,00 1,26 % 17.091.436,50 11:56
MRGYO MARTI GMYO 4,48 1,59 % 14.842.383,88 11:57
MRSHL MARSHALL 1.605,00 1,01 % 12.439.241,00 11:55
MSGYO MISTRAL GMYO 14,39 2,13 % 1.570.184,44 11:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,46 1,92 % 6.426.948,26 11:56
MTRYO METRO YAT. ORT. 6,84 -1,01 % 562.780,68 11:51
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 2.051.967,92 11:56
NATEN NATUREL ENERJI 50,50 0,60 % 12.197.789,90 11:57
NETAS NETAS TELEKOM. 70,10 0,50 % 3.881.362,80 11:57
NIBAS NIGBAS NIGDE BETON 18,99 3,21 % 59.608.061,92 11:57
NTGAZ NATURELGAZ 5,19 0,97 % 12.320.719,92 11:57
NTHOL NET HOLDING 47,68 1,19 % 21.325.375,72 11:57
NUGYO NUROL GMYO 7,69 1,32 % 4.132.802,56 11:55
NUHCM NUH CIMENTO 299,50 2,48 % 48.273.234,00 11:57
OBAMS OBA MAKARNACILIK 39,00 0,41 % 45.157.239,32 11:57
OBASE OBASE BILGISAYAR 31,18 1,17 % 3.282.656,66 11:54
ODAS ODAS ELEKTRIK 6,07 0,00 % 147.325.922,60 11:57
ODINE ODINE TEKNOLOJI 112,90 0,36 % 161.551.181,90 11:57
OFSYM OFIS YEM GIDA 36,34 2,71 % 15.597.455,38 11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,00 1,06 % 7.167.027,65 11:56
ONRYT ONUR TEKNOLOJI 72,05 0,42 % 33.289.550,10 11:57
ORCAY ORCAY ORTAKOY CAY SANAYI 9,82 -3,44 % 57.831.831,69 11:57
ORGE ORGE ENERJI ELEKTRIK 77,25 0,32 % 9.479.794,20 11:56
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,07 -0,33 % 12.307.971,79 11:57
OSTIM OSTIM ENDUSTRIYEL YAT 7,25 -0,82 % 10.057.525,87 11:56
OTKAR OTOKAR 452,50 -0,55 % 47.569.892,75 11:57
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,90 -0,38 % 50.044.330,75 11:57
OYAYO OYAK YAT. ORT. 25,86 -0,15 % 3.762.126,28 11:56
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 3.870.853,56 11:57
OYYAT OYAK YATIRIM MENKUL 35,88 -0,33 % 1.165.475,54 11:57
OZATD OZATA DENIZCILIK 84,85 1,01 % 80.061.596,95 11:57
OZGYO OZDERICI GMYO 5,46 0,18 % 2.571.018,28 11:56
OZKGY OZAK GMYO 12,11 0,00 % 23.650.260,54 11:57
OZRDN OZERDEN AMBALAJ 9,02 7,38 % 70.652.113,20 11:57
OZSUB OZSU BALIK 29,74 4,42 % 15.166.488,92 11:57
OZYSR OZYASAR TEL 24,24 1,00 % 16.593.894,22 11:57
PAGYO PANORA GMYO 68,15 2,71 % 3.734.306,10 11:56
PAMEL PAMEL ELEKTRIK 90,65 0,78 % 1.359.768,65 11:56
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 64.050.484,90 11:57
PARSN PARSAN 80,00 0,76 % 4.209.567,05 11:56
PASEU PASIFIK EURASIA LOJISTIK 25,10 -1,95 % 30.668.564,16 11:56
PATEK PASIFIK TEKNOLOJI 90,45 0,17 % 114.866.530,20 11:57
PCILT PC ILETISIM MEDYA 17,46 2,40 % 23.408.378,90 11:56
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 61.087.372,22 11:57
PEKGY PEKER GMYO 4,08 0,25 % 22.758.442,41 11:57
PENGD PENGUEN GIDA 6,54 0,00 % 3.650.948,14 11:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,40 2,13 % 10.460.745,85 11:56
PETKM PETKIM 17,36 1,28 % 163.293.237,41 11:57
PETUN PINAR ET VE UN 10,44 0,00 % 3.869.558,97 11:57
PGSUS PEGASUS 220,00 0,14 % 610.175.479,20 11:57
PINSU PINAR SU 6,31 1,28 % 1.077.860,43 11:57
PKART PLASTIKKART 60,20 -0,99 % 9.257.576,25 11:57
PKENT PETROKENT TURIZM 237,20 0,34 % 8.955.917,20 11:56
PLTUR PLATFORM TURIZM 28,34 -0,07 % 53.856.703,80 11:57
PNLSN PANELSAN CATI CEPHE 39,20 0,41 % 4.027.341,04 11:57
PNSUT PINAR SUT 9,77 0,83 % 3.094.240,09 11:57
POLHO POLISAN HOLDING 10,17 1,50 % 4.167.622,57 11:54
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 5.686.372,50 11:55
PRDGS PARDUS GIRISIM 5,24 0,77 % 1.749.686,86 11:57
PRKAB TURK PRYSMIAN KABLO 28,80 0,98 % 4.122.891,84 11:57
PRKME PARK ELEK.MADENCILIK 17,00 0,00 % 2.608.981,71 11:55
PRZMA PRIZMA PRESS MATBAACILIK 29,98 -1,12 % 7.686.484,40 11:57
PSDTC PERGAMON DIS TICARET 77,65 0,98 % 3.607.540,25 11:57
PSGYO PASIFIK GMYO 1,48 0,68 % 20.452.592,60 11:57
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 6.869.630,34 11:56
RALYH RAL YATIRIM HOLDING 264,25 -3,38 % 33.181.392,25 11:57
RAYSG RAY SIGORTA 384,75 0,20 % 5.037.643,75 11:56
REEDR REEDER TEKNOLOJI 14,22 -0,42 % 201.099.734,16 11:57
RGYAS RONESANS GAYRIMENKUL YAT. 113,10 0,35 % 27.243.537,10 11:57
RNPOL RAINBOW POLIKARBONAT 25,50 2,33 % 3.371.326,36 11:57
RODRG RODRIGO TEKSTIL 21,16 1,63 % 10.838.685,84 11:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,55 0,32 % 53.562.378,80 11:56
RUBNS RUBENIS TEKSTIL 28,26 -0,35 % 10.105.268,22 11:56
RYGYO REYSAS GMYO 13,47 3,14 % 54.084.221,43 11:57
RYSAS REYSAS LOJISTIK 18,76 0,43 % 81.031.763,10 11:57
SAFKR SAFKAR EGE SOGUTMACILIK 61,20 -0,49 % 6.985.946,40 11:55
SAHOL SABANCI HOLDING 81,95 1,24 % 281.833.163,65 11:57
SAMAT SARAY MATBAACILIK 18,45 -2,23 % 25.457.577,00 11:57
SANEL SANEL MUHENDISLIK 22,78 -2,57 % 1.173.909,02 11:56
SANFM SANIFOAM ENDUSTRI 32,50 0,81 % 11.237.677,02 11:56
SANKO SANKO PAZARLAMA 24,60 0,74 % 3.313.473,12 11:52
SARKY SARKUYSAN 19,51 1,46 % 5.153.284,02 11:57
SASA SASA POLYESTER 3,84 0,79 % 482.295.241,58 11:57
SAYAS SAY YENILENEBILIR ENERJI 43,06 0,65 % 9.589.054,90 11:56
SDTTR SDT UZAY VE SAVUNMA 229,60 -0,17 % 41.565.140,40 11:57
SEGMN SEGMEN KARDESLER GIDA 18,05 5,25 % 32.091.268,36 11:56
SEGYO SEKER GMYO 4,13 0,49 % 8.655.449,57 11:55
SEKFK SEKER FIN. KIR. 7,78 1,17 % 2.743.191,08 11:57
SEKUR SEKURO PLASTIK 12,67 -1,25 % 1.552.925,82 11:57
SELEC SELCUK ECZA DEPOSU 77,55 -0,64 % 16.400.369,35 11:57
SELGD SELCUK GIDA 44,24 0,55 % 939.916,26 11:54
SELVA SELVA GIDA 10,17 0,59 % 4.588.202,22 11:55
SEYKM SEYITLER KIMYA 4,04 1,00 % 6.932.774,83 11:57
SILVR SILVERLINE ENDUSTRI 20,90 1,95 % 15.786.392,80 11:57
SISE SISE CAM 39,24 0,77 % 186.054.024,04 11:57
SKBNK SEKERBANK 4,08 1,24 % 78.678.590,29 11:57
SKTAS SOKTAS 4,62 1,76 % 6.815.021,16 11:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,00 1,14 % 3.176.857,70 11:56
SKYMD SEKER YATIRIM 10,59 -0,38 % 3.406.570,35 11:57
SMART SMARTIKS YAZILIM 28,94 1,05 % 7.464.346,64 11:55
SMRTG SMART GUNES ENERJISI TEK. 37,68 1,18 % 26.520.738,58 11:57
SNGYO SINPAS GMYO 9,05 2,14 % 35.502.583,26 11:57
SNICA SANICA ISI SANAYI 5,17 1,97 % 55.085.907,40 11:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,31 1,49 % 19.776.149,23 11:56
SOKM SOK MARKETLER TICARET 38,18 1,17 % 39.500.490,14 11:57
SONME SONMEZ FILAMENT 72,00 -0,69 % 1.145.178,80 11:56
SRVGY SERVET GMYO 271,50 -0,09 % 10.350.220,25 11:55
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 28,96 2,48 % 41.742.265,34 11:57
SURGY SUR TATIL EVLERI GMYO 38,60 -2,48 % 677.578.001,22 11:57
SUWEN SUWEN TEKSTIL 28,66 -0,76 % 5.359.783,64 11:57
TABGD TAB GIDA 142,00 2,90 % 45.535.760,10 11:57
TARKM TARKIM BITKI KORUMA 453,00 3,19 % 56.278.749,75 11:57
TATEN TATLIPINAR ENERJI URETIM 34,56 3,47 % 15.466.069,14 11:57
TATGD TAT GIDA 22,06 1,19 % 5.066.456,80 11:57
TAVHL TAV HAVALIMANLARI 259,50 0,78 % 112.326.156,25 11:57
TBORG T.TUBORG 128,10 2,73 % 7.857.243,40 11:57
TCELL TURKCELL 95,25 1,33 % 402.412.306,70 11:57
TCKRC KIRAC GALVANIZ 24,92 0,16 % 41.880.684,70 11:56
TDGYO TREND GMYO 13,62 6,57 % 42.995.754,29 11:57
TEKTU TEK-ART TURIZM 4,30 0,70 % 17.472.214,82 11:57
TERA TERA YATIRIM MENKUL DEGERLER 27,60 3,45 % 10.754.134,98 11:57
TEZOL EUROPAP TEZOL KAGIT 17,09 0,35 % 8.573.310,12 11:57
TGSAS TGS DIS TICARET 56,00 0,27 % 3.254.163,90 11:55
THYAO TURK HAVA YOLLARI 272,50 0,55 % 1.571.169.429,25 11:57
TKFEN TEKFEN HOLDING 80,80 0,25 % 113.269.002,00 11:57
TKNSA TEKNOSA IC VE DIS TICARET 27,60 0,58 % 26.632.026,58 11:57
TLMAN TRABZON LIMAN 92,40 1,71 % 6.475.689,25 11:56
TMPOL TEMAPOL POLIMER PLASTIK 66,45 1,14 % 2.328.968,50 11:55
TMSN TUMOSAN MOTOR VE TRAKTOR 109,50 0,83 % 33.657.103,80 11:57
TNZTP TAPDI TINAZTEPE 64,40 1,34 % 12.643.154,55 11:56
TOASO TOFAS OTO. FAB. 195,70 2,46 % 265.182.847,30 11:57
TRCAS TURCAS PETROL 21,40 1,42 % 10.406.091,04 11:57
TRGYO TORUNLAR GMYO 54,60 0,18 % 22.777.508,65 11:57
TRILC TURK ILAC SERUM 18,83 2,11 % 21.007.582,74 11:57
TSGYO TSKB GMYO 9,38 0,75 % 17.649.264,23 11:57
TSKB T.S.K.B. 12,21 2,52 % 46.590.550,54 11:56
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 83.446.717,70 11:57
TTKOM TURK TELEKOM 45,44 2,43 % 328.742.847,00 11:57
TTRAK TURK TRAKTOR 740,50 0,68 % 40.334.195,00 11:57
TUCLK TUGCELIK 10,10 1,20 % 13.452.214,67 11:57
TUKAS TUKAS 6,46 1,25 % 11.202.358,47 11:57
TUPRS TUPRAS 141,70 0,64 % 623.451.807,30 11:57
TUREX TUREKS TURIZM TASIMACILIK 111,10 0,91 % 26.148.923,50 11:57
TURGG TURKER PROJE GAYRIMENKUL 491,00 0,20 % 6.200.832,25 11:56
TURSG TURKIYE SIGORTA 12,42 1,72 % 26.706.485,08 11:57
UFUK UFUK YATIRIM 480,75 1,00 % 3.991.167,75 11:56
ULAS ULASLAR TURIZM YAT. 29,96 -1,77 % 2.364.103,34 11:56
ULKER ULKER BISKUVI 100,60 0,80 % 174.860.351,60 11:57
ULUFA ULUSAL FAKTORING 14,53 2,47 % 8.149.966,41 11:56
ULUSE ULUSOY ELEKTRIK 178,90 2,23 % 5.104.241,30 11:55
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 18.154.072,96 11:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 -1,60 % 2.325.530,04 11:52
USAK USAK SERAMIK 10,96 1,01 % 30.598.694,33 11:57
VAKBN VAKIFLAR BANKASI 24,22 1,42 % 188.498.974,34 11:57
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 14.033.054,16 11:57
VAKKO VAKKO TEKSTIL 78,85 1,35 % 12.811.683,45 11:57
VANGD VANET GIDA 17,40 -0,57 % 1.303.270,44 11:53
VBTYZ VBT YAZILIM 25,36 0,24 % 6.416.976,78 11:56
VERTU VERUSATURK GIRISIM 37,76 0,05 % 1.749.610,66 11:55
VERUS VERUSA HOLDING 261,25 0,67 % 1.912.143,75 11:48
VESBE VESTEL BEYAZ ESYA 16,72 1,33 % 13.171.740,30 11:57
VESTL VESTEL 57,05 1,42 % 50.947.990,00 11:57
VKFYO VAKIF YAT. ORT. 19,92 1,63 % 4.745.458,86 11:52
VKGYO VAKIF GMYO 2,03 2,01 % 50.093.718,16 11:56
VKING VIKING KAGIT 28,48 0,78 % 2.284.234,38 11:56
VRGYO VERA KONSEPT GMYO 2,63 0,38 % 9.328.363,78 11:56
YAPRK YAPRAK SUT VE BESI CIFT. 479,75 -2,79 % 178.449.925,25 11:44
YATAS YATAS 25,40 0,79 % 5.526.974,20 11:56
YAYLA YAYLA EN. UR. TUR. VE INS 13,49 -0,07 % 8.612.699,42 11:57
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,80 0,20 % 103.146.790,30 11:57
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 36.812.169,49 11:57
YGGYO YENI GIMAT GMYO 60,25 0,25 % 6.304.659,40 11:56
YGYO YESIL GMYO 9,28 2,54 % 67.993.667,18 11:57
YIGIT YIGIT AKU 32,04 1,01 % 57.386.130,06 11:57
YKBNK YAPI VE KREDI BANK. 26,78 1,98 % 1.720.961.735,74 11:57
YKSLN YUKSELEN CELIK 7,02 0,86 % 2.025.481,28 11:56
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 6,03 1,69 % 8.654.940,48 11:57
YYAPI YESIL YAPI 4,99 0,20 % 31.052.741,89 11:57
YYLGD YAYLA GIDA 9,51 1,06 % 10.746.048,84 11:56
ZEDUR ZEDUR ENERJI 7,89 1,02 % 3.697.318,15 11:56
ZOREN ZORLU ENERJI 4,15 1,47 % 39.244.778,10 11:57
ZRGYO ZIRAAT GMYO 12,10 0,58 % 7.030.548,29 11:55

Mobil Menü

Mobil Menü