Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,82 3,21 % 17.240.042,42 11:31
ACSEL ACIPAYAM SELULOZ 103,30 0,68 % 3.112.128,50 11:31
ADEL ADEL KALEMCILIK 36,10 -0,77 % 25.321.263,44 11:31
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 27.245.404,28 11:31
ADGYO ADRA GMYO 30,24 0,47 % 5.436.026,48 11:31
AEFES ANADOLU EFES 195,50 -0,61 % 172.888.938,00 11:31
AFYON AFYON CIMENTO 14,68 1,59 % 55.433.506,02 11:31
AGESA AGESA HAYAT EMEKLILIK 124,60 1,88 % 35.049.875,30 11:31
AGHOL ANADOLU GRUBU HOLDING 321,75 0,94 % 39.310.977,00 11:31
AGROT AGROTECH TEKNOLOJI 11,65 0,43 % 45.253.727,26 11:31
AGYO ATAKULE GMYO 8,04 -0,86 % 4.602.080,14 11:29
AHGAZ AHLATCI DOGALGAZ 19,44 0,05 % 18.368.536,04 11:31
AHSGY AHES GMYO 20,40 5,32 % 48.110.402,59 11:30
AKBNK AKBANK 53,05 1,63 % 1.006.141.314,15 11:31
AKCNS AKCANSA 158,40 1,80 % 18.541.457,30 11:31
AKENR AK ENERJI 11,27 1,53 % 36.736.907,37 11:31
AKFGY AKFEN GMYO 2,12 0,47 % 13.090.511,17 11:30
AKFYE AKFEN YEN. ENERJI 18,45 0,76 % 21.577.282,50 11:31
AKGRT AKSIGORTA 5,63 1,81 % 13.844.540,88 11:31
AKMGY AKMERKEZ GMYO 206,50 0,24 % 843.425,50 11:28
AKSA AKSA 8,73 1,28 % 18.959.751,64 11:31
AKSEN AKSA ENERJI 32,74 -0,55 % 42.710.823,54 11:31
AKSGY AKIS GMYO 6,88 -1,57 % 9.894.218,93 11:30
AKSUE AKSU ENERJI 11,22 1,08 % 428.715,23 11:30
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 10.619.976,69 11:30
ALARK ALARKO HOLDING 91,70 0,99 % 53.035.908,30 11:31
ALBRK ALBARAKA TURK 5,69 0,53 % 14.106.537,57 11:30
ALCAR ALARKO CARRIER 975,00 1,40 % 5.691.066,00 11:24
ALCTL ALCATEL LUCENT TELETAS 118,30 1,20 % 6.415.896,30 11:31
ALFAS ALFA SOLAR ENERJI 52,20 -0,19 % 32.947.277,40 11:31
ALGYO ALARKO GMYO 19,20 1,91 % 15.684.196,23 11:30
ALKA ALKIM KAGIT 25,40 1,11 % 3.267.767,66 11:31
ALKIM ALKIM KIMYA 31,56 1,35 % 6.784.438,86 11:31
ALKLC ALTINKILIC GIDA VE SUT 27,74 1,91 % 89.006.562,94 11:31
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,30 2,10 % 3.434.305,50 11:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,63 0,66 % 385.312.736,34 11:31
ALTNY ALTINAY SAVUNMA 87,15 0,23 % 104.490.357,35 11:31
ALVES ALVES KABLO 30,74 0,52 % 23.206.712,52 11:31
ANELE ANEL ELEKTRIK 13,44 1,43 % 1.203.439,29 11:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,07 1,24 % 19.170.458,11 11:31
ANHYT ANADOLU HAYAT EMEK. 90,70 3,78 % 36.479.420,15 11:31
ANSGR ANADOLU SIGORTA 82,85 0,42 % 22.729.984,00 11:31
ARASE DOGU ARAS ENERJI 49,52 0,45 % 9.065.677,94 11:30
ARCLK ARCELIK 135,10 1,96 % 32.089.326,80 11:31
ARDYZ ARD BILISIM TEKNOLOJILERI 34,76 -0,29 % 22.474.933,02 11:31
ARENA ARENA BILGISAYAR 25,40 1,52 % 3.971.206,76 11:30
ARSAN ARSAN TEKSTIL 21,74 -0,82 % 10.806.708,06 11:31
ARTMS ARTEMIS HALI 32,14 0,31 % 13.119.119,52 11:31
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 10.489.363,86 11:31
ASELS ASELSAN 66,50 0,76 % 515.797.896,45 11:31
ASGYO ASCE GMYO 11,26 0,72 % 10.285.254,51 11:31
ASTOR ASTOR ENERJI 96,70 1,10 % 387.032.085,15 11:31
ASUZU ANADOLU ISUZU 64,20 0,71 % 8.339.228,10 11:31
ATAGY ATA GMYO 11,67 -0,26 % 1.414.688,69 11:30
ATAKP ATAKEY PATATES 48,48 0,41 % 3.668.502,84 11:30
ATATP ATP YAZILIM 96,55 0,05 % 15.740.156,75 11:31
ATEKS AKIN TEKSTIL 171,40 1,24 % 3.425.626,10 11:30
ATLAS ATLAS YAT. ORT. 5,89 -0,84 % 1.127.378,02 11:29
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,61 -2,21 % 5.929.903,11 11:30
AVHOL AVRUPA YATIRIM HOLDING 37,74 2,33 % 41.201.481,24 11:31
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 2.862.079,84 11:31
AVPGY AVRUPAKENT GMYO 55,25 -1,34 % 62.830.026,10 11:31
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 2.839.768,79 11:30
AYCES ALTINYUNUS CESME 494,25 -0,70 % 3.848.899,00 11:31
AYDEM AYDEM ENERJI 23,96 0,93 % 6.170.284,24 11:30
AYEN AYEN ENERJI 30,18 0,94 % 6.547.046,80 11:30
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,70 4,11 % 23.641.739,80 11:31
AZTEK AZTEK TEKNOLOJI 46,80 1,08 % 10.344.531,30 11:30
BAGFS BAGFAS 21,40 5,00 % 15.304.543,06 11:31
BAHKM BAHADIR KIMYA 40,98 1,19 % 22.220.190,94 11:31
BAKAB BAK AMBALAJ 40,70 -0,25 % 8.844.207,90 11:30
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 342,00 1,86 % 58.364.682,25 11:31
BARMA BAREM AMBALAJ 16,28 0,25 % 2.777.897,64 11:31
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,64 0,21 % 10.640.886,08 11:30
BAYRK BAYRAK TABAN SANAYI 17,62 -0,28 % 25.840.042,99 11:31
BEGYO BATI EGE GMYO 3,95 0,51 % 22.150.993,64 11:30
BERA BERA HOLDING 14,17 1,87 % 30.848.971,93 11:31
BEYAZ BEYAZ FILO 26,64 -1,33 % 17.324.881,22 11:31
BFREN BOSCH FREN SISTEMLERI 742,50 0,27 % 9.056.886,50 11:31
BIENY BIEN YAPI URUNLERI 31,64 1,02 % 2.582.276,12 11:28
BIGCH BUYUK SEFLER BIGCHEFS 28,76 0,21 % 1.875.495,56 11:31
BIMAS BIM MAGAZALAR 447,75 0,84 % 385.708.355,75 11:31
BINBN BIN ULASIM TEKNOLOJILERI 94,15 1,73 % 15.879.032,55 11:31
BINHO 1000 YATIRIMLAR HOL. 275,75 1,10 % 22.382.502,00 11:31
BIOEN BIOTREND CEVRE VE ENERJI 17,44 1,93 % 6.015.678,00 11:31
BIZIM BIZIM MAGAZALARI 26,88 1,51 % 2.376.220,56 11:30
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 21.196.582,67 11:31
BLCYT BILICI YATIRIM 17,26 1,17 % 2.320.162,39 11:31
BMSCH BMS CELIK HASIR 31,96 1,46 % 6.884.114,88 11:30
BMSTL BMS BIRLESIK METAL 55,90 1,64 % 16.077.437,70 11:31
BNTAS BANTAS AMBALAJ 11,41 0,62 % 12.027.468,85 11:31
BOBET BOGAZICI BETON SANAYI 19,89 0,61 % 18.054.344,92 11:31
BORLS BORLEASE OTOMOTIV 49,48 0,98 % 21.977.766,50 11:31
BORSK BOR SEKER 22,40 0,36 % 9.433.571,26 11:29
BOSSA BOSSA 6,06 1,00 % 6.333.683,51 11:30
BRISA BRISA 95,45 0,42 % 5.391.280,25 11:30
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 23,04 5,11 % 20.332.717,22 11:31
BRKVY BIRIKIM VARLIK YONETIM 47,20 0,90 % 8.131.781,42 11:30
BRLSM BIRLESIM MUHENDISLIK 15,05 0,67 % 6.614.867,46 11:31
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 441,00 0,74 % 55.927.711,75 11:31
BRYAT BORUSAN YAT. PAZ. 1.895,00 0,96 % 23.417.332,00 11:31
BSOKE BATISOKE CIMENTO 49,92 -0,16 % 9.315.555,66 11:30
BTCIM BATI CIMENTO 136,80 -0,65 % 17.560.759,60 11:31
BUCIM BURSA CIMENTO 6,90 1,77 % 14.558.047,52 11:30
BURCE BURCELIK 195,40 2,14 % 10.953.558,60 11:31
BURVA BURCELIK VANA 123,70 0,57 % 3.838.773,70 11:31
BVSAN BULBULOGLU VINC 88,00 0,34 % 6.732.852,70 11:31
BYDNR BAYDONER RESTORANLARI 20,04 1,16 % 585.294,75 11:30
CANTE CAN2 TERMIK 1,54 0,65 % 35.351.216,23 11:31
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,16 0,44 % 7.156.050,30 11:31
CCOLA COCA COLA ICECEK 48,04 1,65 % 54.376.046,64 11:31
CELHA CELIK HALAT 22,82 -0,78 % 3.483.995,54 11:29
CEMAS CEMAS DOKUM 3,17 1,28 % 8.199.777,94 11:30
CEMTS CEMTAS 8,47 1,80 % 5.175.122,65 11:31
CEMZY CEM ZEYTIN 9,52 0,21 % 24.924.381,48 11:30
CEOEM CEO EVENT MEDYA 29,82 0,47 % 199.670.035,46 11:31
CIMSA CIMSA 39,12 1,40 % 119.968.785,44 11:31
CLEBI CELEBI 2.151,00 2,19 % 39.785.864,00 11:31
CMBTN CIMBETON 2.577,50 -0,29 % 28.103.262,50 11:31
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,50 1,63 % 4.299.098,07 11:31
COSMO COSMOS YAT. HOLDING 117,10 2,00 % 2.394.596,70 11:30
CRDFA CREDITWEST FAKTORING 7,34 -0,81 % 36.917.069,13 11:31
CRFSA CARREFOURSA 99,80 0,76 % 4.018.819,35 11:31
CUSAN CUHADAROGLU METAL 19,95 0,66 % 1.076.959,50 11:31
CVKMD CVK MADEN 297,25 3,93 % 79.846.187,25 11:31
CWENE CW ENERJI 201,90 1,92 % 66.419.873,70 11:31
DAGHL DAGI YATIRIM HOLDING 16,44 0,61 % 1.473.548,67 11:28
DAGI DAGI GIYIM 13,05 0,93 % 2.142.107,14 11:30
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 45.348.287,22 11:31
DARDL DARDANEL 5,06 1,40 % 4.610.928,20 11:31
DCTTR DCT TRADING DIS TICARET 22,66 0,62 % 5.614.491,54 11:30
DENGE DENGE HOLDING 2,78 -0,36 % 6.677.112,24 11:31
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 16.912.886,15 11:30
DERIM DERIMOD 30,94 0,06 % 1.412.104,58 11:31
DESA DESA DERI 19,97 -0,05 % 3.311.010,99 11:31
DESPC DESPEC BILGISAYAR 47,48 0,17 % 1.966.605,34 11:30
DEVA DEVA HOLDING 67,45 0,52 % 13.575.785,10 11:30
DGATE DATAGATE BILGISAYAR 40,88 -2,06 % 3.759.429,58 11:30
DGGYO DOGUS GMYO 42,60 0,33 % 3.223.937,86 11:31
DGNMO DOGANLAR MOBILYA 8,45 0,36 % 11.174.391,62 11:31
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,71 0,62 % 1.982.295,59 11:30
DMRGD DMR UNLU MAMULLER 10,96 0,55 % 3.302.981,75 11:29
DMSAS DEMISAS DOKUM 6,36 -0,47 % 10.049.638,47 11:31
DNISI DINAMIK ISI MAKINA YALITIM 24,78 -0,64 % 32.403.377,00 11:31
DOAS DOGUS OTOMOTIV 205,10 1,33 % 47.320.548,10 11:31
DOBUR DOGAN BURDA 162,50 0,00 % 5.037.914,60 11:30
DOCO DO-CO 5.887,50 -0,55 % 11.311.007,50 11:31
DOFER DOFER YAPI MALZEMELERI 31,50 0,00 % 3.386.980,10 11:31
DOGUB DOGUSAN 20,82 -1,61 % 2.605.344,22 11:31
DOHOL DOGAN HOLDING 13,51 1,43 % 55.301.798,28 11:31
DOKTA DOKTAS DOKUMCULUK 22,82 1,42 % 2.034.611,84 11:31
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,66 -0,94 % 36.073.397,92 11:31
DYOBY DYO BOYA 22,50 2,27 % 13.772.935,90 11:31
DZGYO DENIZ GMYO 10,58 -1,12 % 13.620.273,56 11:30
EBEBK EBEBEK MAGAZACILIK 49,58 -0,40 % 3.867.356,24 11:31
ECILC ECZACIBASI ILAC 45,52 2,15 % 86.169.084,96 11:31
ECZYT ECZACIBASI YATIRIM 209,50 2,34 % 26.106.265,70 11:31
EDATA E-DATA TEKNOLOJI 13,56 0,97 % 1.465.369,21 11:31
EDIP EDIP GAYRIMENKUL 24,00 0,50 % 26.979.001,34 11:31
EFORC EFOR CAY SANAYI 38,52 -1,18 % 28.568.123,22 11:31
EGEEN EGE ENDUSTRI 10.422,50 0,70 % 48.115.012,50 11:31
EGEPO NASMED EGEPOL 22,76 0,53 % 5.646.675,78 11:28
EGGUB EGE GUBRE 56,15 0,45 % 11.940.097,95 11:30
EGPRO EGE PROFIL 151,60 1,95 % 4.259.118,00 11:31
EGSER EGE SERAMIK 3,97 0,00 % 14.732.072,95 11:31
EKGYO EMLAK KONUT GMYO 11,31 0,89 % 823.295.501,11 11:31
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,20 3,36 % 14.237.477,72 11:31
EKSUN EKSUN GIDA 5,52 0,91 % 3.947.444,54 11:30
ELITE ELITE NATUREL ORGANIK GIDA 36,38 1,62 % 19.193.769,66 11:31
EMKEL EMEK ELEKTRIK 14,12 0,21 % 5.515.245,40 11:30
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 275,25 0,92 % 51.922.079,00 11:30
ENJSA ENERJISA ENERJI 58,20 1,31 % 32.633.226,70 11:31
ENKAI ENKA INSAAT 48,90 -0,12 % 205.597.186,38 11:31
ENSRI ENSARI DERI 18,92 0,91 % 3.293.589,99 11:30
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 16.874.599,64 11:31
EPLAS EGEPLAST 5,32 0,00 % 3.502.681,67 11:31
ERBOS ERBOSAN 182,50 1,39 % 2.674.915,80 11:28
ERCB ERCIYAS CELIK BORU 91,40 1,44 % 5.693.521,45 11:31
EREGL EREGLI DEMIR CELIK 48,46 1,00 % 719.341.113,06 11:31
ERSU ERSU GIDA 17,18 1,72 % 15.916.857,87 11:30
ESCAR ESCAR FILO 393,00 3,69 % 8.167.187,25 11:30
ESCOM ESCORT TEKNOLOJI 51,55 1,68 % 9.657.477,70 11:30
ESEN ESENBOGA ELEKTRIK 19,71 0,77 % 8.351.176,58 11:31
ETILR ETILER GIDA 44,28 0,54 % 87.498.291,34 11:31
ETYAT EURO TREND YAT. ORT. 10,73 0,37 % 385.225,65 11:31
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,75 2,57 % 8.259.772,07 11:31
EUPWR EUROPOWER ENERJI 36,26 1,06 % 107.714.076,54 11:31
EUREN EUROPEN ENDUSTRI 11,05 0,45 % 8.707.624,35 11:31
EUYO EURO YAT. ORT. 10,04 -1,67 % 1.885.586,49 11:31
EYGYO EYG GMYO 7,46 0,40 % 5.819.035,04 11:31
FADE FADE GIDA 14,87 0,20 % 4.252.032,15 11:29
FENER FENERBAHCE FUTBOL 105,80 0,67 % 51.394.976,30 11:31
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,69 % 15.444.632,96 11:31
FMIZP F-M IZMIT PISTON 302,00 1,85 % 8.467.449,50 11:30
FONET FONET BILGI TEKNOLOJILERI 17,29 0,82 % 36.465.440,46 11:31
FORMT FORMET METAL VE CAM 6,35 0,32 % 48.831.618,17 11:31
FORTE FORTE BILGI ILETISIM 47,38 -0,34 % 6.403.955,98 11:30
FRIGO FRIGO PAK GIDA 8,14 0,49 % 5.210.250,59 11:31
FROTO FORD OTOSAN 1.002,00 1,21 % 402.417.072,50 11:31
FZLGY FUZUL GMYO 20,70 1,77 % 79.375.877,82 11:31
GARAN GARANTI BANKASI 111,00 1,83 % 561.188.006,50 11:31
GARFA GARANTI FAKTORING 19,30 -0,52 % 4.335.009,69 11:31
GEDIK GEDIK Y. MEN. DEG. 7,13 0,56 % 555.940,47 11:29
GEDZA GEDIZ AMBALAJ 18,87 0,91 % 567.707,94 11:23
GENIL GEN ILAC 100,60 -0,20 % 11.126.963,30 11:30
GENTS GENTAS 7,90 0,77 % 1.760.092,87 11:31
GEREL GERSAN ELEKTRIK 9,42 0,43 % 8.322.620,90 11:31
GESAN GIRISIM ELEKTRIK SANAYI 50,90 -1,74 % 72.948.808,10 11:31
GIPTA GIPTA OFIS KIRTASIYE 26,96 2,74 % 13.303.030,58 11:31
GLBMD GLOBAL MEN. DEG. 12,53 -1,34 % 6.531.969,20 11:30
GLCVY GELECEK VARLIK YONETIMI 44,66 0,27 % 5.060.325,26 11:30
GLRYH GULER YAT. HOLDING 11,55 0,43 % 7.069.652,24 11:30
GLYHO GLOBAL YAT. HOLDING 15,00 1,69 % 17.835.683,46 11:30
GMTAS GIMAT MAGAZACILIK 9,64 0,42 % 4.252.009,71 11:29
GOKNR GOKNUR GIDA 27,36 1,33 % 80.270.116,80 11:31
GOLTS GOLTAS CIMENTO 428,75 2,57 % 71.699.618,25 11:31
GOODY GOOD-YEAR 15,59 1,56 % 3.297.106,87 11:31
GOZDE GOZDE GIRISIM 25,60 -1,16 % 12.071.436,60 11:31
GRNYO GARANTI YAT. ORT. 9,54 -1,85 % 1.622.271,23 11:30
GRSEL GUR-SEL TURIZM TASIMACILIK 166,20 0,00 % 52.951.762,50 11:31
GRTHO GRAINTURK HOLDING 120,90 3,33 % 10.282.854,40 11:30
GSDDE GSD DENIZCILIK 7,85 0,38 % 4.096.316,11 11:31
GSDHO GSD HOLDING 3,85 1,58 % 22.465.181,43 11:30
GSRAY GALATASARAY SPORTIF 6,87 1,18 % 32.815.700,60 11:30
GUBRF GUBRE FABRIK. 214,90 3,17 % 602.393.481,90 11:31
GUNDG GUNDOGDU GIDA 43,82 0,18 % 12.262.112,98 11:31
GWIND GALATA WIND ENERJI 24,04 0,84 % 8.401.582,72 11:31
GZNMI GEZINOMI SEYAHAT 52,85 0,67 % 3.811.792,85 11:25
HALKB T. HALK BANKASI 15,74 1,48 % 167.021.628,54 11:31
HATEK HATAY TEKSTIL 11,26 0,36 % 3.106.133,06 11:29
HATSN HATSAN GEMI 44,32 0,91 % 10.188.404,14 11:31
HDFGS HEDEF GIRISIM 1,43 0,70 % 2.738.136,65 11:31
HEDEF HEDEF HOLDING 2,91 -1,69 % 2.735.179,98 11:30
HEKTS HEKTAS 3,39 0,59 % 112.579.119,12 11:31
HKTM HIDROPAR HAREKET KONTROL 15,21 0,73 % 3.344.807,41 11:30
HLGYO HALK GMYO 2,49 3,32 % 25.957.547,07 11:30
HOROZ HOROZ LOJISTIK 55,80 0,27 % 22.714.975,75 11:31
HRKET HAREKET PROJE TASIMACILIGI 67,45 1,05 % 44.413.984,25 11:31
HTTBT HITIT BILGISAYAR 80,35 0,69 % 3.732.874,55 11:30
HUBVC HUB GIRISIM 8,40 0,12 % 1.991.973,97 11:30
HUNER HUN YENILENEBILIR ENERJI 3,11 1,63 % 5.043.427,41 11:31
HURGZ HURRIYET GZT. 3,95 -1,25 % 4.510.838,05 11:30
ICBCT ICBC TURKEY BANK 13,48 2,12 % 2.127.204,63 11:29
ICUGS ICU GIRISIM 25,28 -0,63 % 2.079.698,30 11:30
IDGYO IDEALIST GMYO 2,69 1,89 % 1.678.006,01 11:30
IEYHO ISIKLAR ENERJI YAPI HOL. 9,34 1,41 % 16.995.563,68 11:31
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 25.183.333,70 11:31
IHEVA IHLAS EV ALETLERI 2,68 0,00 % 73.428.917,77 11:31
IHGZT IHLAS GAZETECILIK 1,47 -2,00 % 168.130.297,13 11:31
IHLAS IHLAS HOLDING 2,54 8,09 % 606.465.851,78 11:31
IHLGM IHLAS GAYRIMENKUL 1,77 0,00 % 295.207.658,86 11:31
IHYAY IHLAS YAYIN HOLDING 5,03 -1,57 % 74.951.697,39 11:31
IMASM IMAS MAKINA 3,08 4,41 % 31.696.846,30 11:31
INDES INDEKS BILGISAYAR 6,66 2,15 % 6.506.827,09 11:31
INFO INFO YATIRIM 8,61 2,87 % 2.547.659,71 11:31
INGRM INGRAM BILISIM 432,75 0,99 % 1.957.486,50 11:28
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 221,40 1,47 % 3.641.311,40 11:31
INVEO INVEO YATIRIM HOLDING 7,15 -0,28 % 5.319.022,08 11:31
INVES INVESTCO HOLDING 310,00 0,65 % 1.196.612,00 11:30
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 240.448.120,46 11:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,74 2,17 % 1.048.371.728,86 11:31
ISDMR ISKENDERUN DEMIR CELIK 36,66 1,55 % 17.061.301,94 11:31
ISFIN IS FIN.KIR. 10,77 0,75 % 6.681.842,16 11:31
ISGSY IS GIRISIM 32,16 0,06 % 17.883.041,66 11:30
ISGYO IS GMYO 18,66 0,32 % 31.817.168,79 11:31
ISKPL ISIK PLASTIK 16,69 -1,77 % 16.741.459,44 11:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,20 1,61 % 63.885.910,48 11:31
ISSEN ISBIR SENTETIK DOKUMA 8,93 0,68 % 2.031.483,17 11:30
ISYAT IS YAT. ORT. 8,64 3,23 % 8.236.199,37 11:31
IZENR IZDEMIR ENERJI 20,22 0,10 % 9.514.288,82 11:31
IZFAS IZMIR FIRCA 63,15 0,08 % 29.259.560,10 11:30
IZINV IZ YATIRIM HOLDING 46,62 0,00 % 4.575.696,54 11:27
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 3.714.727,53 11:31
JANTS JANTSA JANT SANAYI 25,72 1,02 % 19.071.923,38 11:31
KAPLM KAPLAMIN 193,80 -1,37 % 14.126.598,70 11:31
KAREL KAREL ELEKTRONIK 8,72 0,81 % 11.426.858,62 11:31
KARSN KARSAN OTOMOTIV 12,45 0,48 % 40.027.979,69 11:31
KARTN KARTONSAN 82,10 1,30 % 2.462.180,45 11:31
KARYE KARTAL YEN. ENERJI 27,18 0,44 % 10.421.594,28 11:31
KATMR KATMERCILER EKIPMAN 2,00 1,01 % 23.210.652,30 11:31
KAYSE KAYSERI SEKER FABRIKASI 18,56 0,54 % 8.850.270,18 11:31
KBORU KUZEY BORU 81,80 0,49 % 55.392.138,55 11:31
KCAER KOCAER CELIK 37,92 2,16 % 35.580.551,74 11:31
KCHOL KOC HOLDING 185,00 0,76 % 511.767.019,70 11:31
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,40 1,89 % 8.900.271,15 11:31
KFEIN KAFEIN YAZILIM 86,15 2,07 % 12.387.504,20 11:31
KGYO KORAY GMYO 42,44 0,28 % 2.643.543,54 11:29
KIMMR KIM MARKET-ERSAN ALISVERIS 9,38 0,86 % 2.641.256,12 11:30
KLGYO KILER GMYO 4,37 1,39 % 9.453.974,35 11:31
KLKIM KALEKIM KIMYEVI MADDELER 32,14 0,12 % 37.302.927,60 11:31
KLMSN KLIMASAN KLIMA 26,34 2,97 % 5.004.355,12 11:30
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,72 2,29 % 3.379.341,86 11:21
KLSER KALESERAMIK 32,34 0,75 % 9.874.450,70 11:31
KLSYN KOLEKSIYON MOBILYA 5,31 0,19 % 1.234.823,94 11:30
KMPUR KIMTEKS POLIURETAN 18,00 1,69 % 10.220.404,39 11:30
KNFRT KONFRUT GIDA 10,58 -0,56 % 1.919.176,44 11:31
KOCMT KOC METALURJI 14,57 1,18 % 21.178.058,31 11:31
KONKA KONYA KAGIT 37,98 0,53 % 3.068.920,48 11:30
KONTR KONTROLMATIK TEKNOLOJI 47,42 0,89 % 93.079.238,94 11:31
KONYA KONYA CIMENTO 6.457,50 1,10 % 19.821.070,00 11:30
KOPOL KOZA POLYESTER 32,10 5,80 % 84.832.238,42 11:31
KORDS KORDSA TEKNIK TEKSTIL 70,15 0,79 % 5.960.937,75 11:31
KOTON KOTON MAGAZACILIK 18,41 0,82 % 16.124.827,91 11:31
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.163.779.732,70 11:31
KOZAL KOZA ALTIN 21,32 8,78 % 2.857.550.732,38 11:31
KRDMA KARDEMIR (A) 25,08 3,81 % 146.668.790,94 11:31
KRDMB KARDEMIR (B) 22,04 6,68 % 71.319.861,24 11:31
KRDMD KARDEMIR (D) 25,56 2,00 % 439.569.104,64 11:31
KRGYO KORFEZ GMYO 37,06 0,05 % 3.637.076,12 11:28
KRONT KRON TEKNOLOJI 22,30 1,92 % 4.004.188,18 11:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,07 1,43 % 2.549.461,74 11:30
KRSTL KRISTAL KOLA 5,66 1,43 % 8.189.896,80 11:31
KRTEK KARSU TEKSTIL 29,84 1,50 % 3.304.019,90 11:29
KRVGD KERVAN GIDA 2,17 2,36 % 2.465.566,30 11:31
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 55,00 0,36 % 53.688.800,85 11:31
KTSKR KUTAHYA SEKER FABRIKASI 62,85 0,08 % 2.645.068,80 11:31
KUTPO KUTAHYA PORSELEN 69,65 1,46 % 5.767.884,45 11:30
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 71,90 -0,35 % 6.705.819,80 11:28
KZBGY KIZILBUK GYO 27,80 1,53 % 15.348.184,72 11:30
KZGYO KUZUGRUP GMYO 23,56 0,17 % 12.045.804,28 11:31
LIDER LDR TURIZM 119,00 -0,75 % 4.995.965,00 11:24
LIDFA LIDER FAKTORING 2,93 1,03 % 4.016.827,75 11:29
LILAK LILA KAGIT 25,86 0,94 % 33.925.900,96 11:31
LINK LINK BILGISAYAR 498,00 0,00 % 8.889.031,50 11:30
LKMNH LOKMAN HEKIM SAGLIK 16,52 0,30 % 3.211.707,28 11:31
LMKDC LIMAK DOGU ANADOLU 25,80 0,78 % 24.922.058,16 11:31
LOGO LOGO YAZILIM 110,60 2,03 % 12.088.248,10 11:31
LRSHO LORAS HOLDING 2,06 0,98 % 6.879.458,81 11:30
LUKSK LUKS KADIFE 88,75 1,20 % 4.010.128,95 11:31
LYDHO LYDIA HOLDING 83,15 2,65 % 4.520.975,75 11:31
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 2.284.482,50 11:30
MAALT MARMARIS ALTINYUNUS 845,00 0,12 % 4.682.357,00 11:29
MACKO MACKOLIK INTERNET HIZMETLERI 93,20 0,65 % 3.320.580,30 11:30
MAGEN MARGUN ENERJI 19,13 -0,21 % 7.130.921,17 11:30
MAKIM MAKIM MAKINE 25,22 0,40 % 4.476.561,44 11:31
MAKTK MAKINA TAKIM 6,27 -0,79 % 18.336.247,92 11:31
MANAS MANAS ENERJI YONETIMI 17,03 1,13 % 24.298.878,43 11:31
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 4.228.824,51 11:30
MARKA MARKA YATIRIM HOLDING 61,60 -2,30 % 7.816.609,40 11:31
MARTI MARTI OTEL 3,30 0,61 % 14.396.548,94 11:31
MAVI MAVI GIYIM 74,10 1,16 % 60.531.965,95 11:31
MEDTR MEDITERA TIBBI MALZEME 49,98 -0,73 % 3.806.068,46 11:30
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,16 0,80 % 12.925.085,00 11:30
MEKAG MEKA GLOBAL MAKINE 40,60 0,74 % 4.151.483,74 11:30
MEPET METRO PETROL VE TESISLERI 9,10 0,89 % 1.785.926,31 11:29
MERCN MERCAN KIMYA 13,43 0,07 % 6.135.509,74 11:29
MERIT MERIT TURIZM 196,90 2,93 % 20.879.837,20 11:31
MERKO MERKO GIDA 15,95 -0,93 % 22.771.816,61 11:30
METRO METRO HOLDING 2,29 0,88 % 5.692.986,00 11:31
METUR METEMTUR YATIRIM 14,03 0,00 % 6.849.463,04 11:30
MGROS MIGROS TICARET 461,00 0,11 % 115.119.658,50 11:31
MHRGY MHR GMYO 4,75 0,00 % 4.022.257,71 11:31
MIATK MIA TEKNOLOJI 42,16 0,81 % 87.896.727,06 11:31
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,92 1,11 % 3.508.503,38 11:30
MNDTR MONDI TURKEY 5,77 0,70 % 2.011.008,15 11:31
MOBTL MOBILTEL ILETISIM 4,02 1,52 % 5.488.195,07 11:30
MOGAN MOGAN ENERJI 9,87 0,71 % 14.593.895,30 11:31
MPARK MLP SAGLIK 362,75 1,47 % 13.049.803,00 11:31
MRGYO MARTI GMYO 4,48 1,59 % 13.389.207,34 11:30
MRSHL MARSHALL 1.605,00 1,01 % 11.039.431,00 11:30
MSGYO MISTRAL GMYO 14,39 2,13 % 1.327.915,98 11:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,90 0,58 % 4.129.972,24 11:31
MTRYO METRO YAT. ORT. 6,85 -0,87 % 522.336,25 11:29
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 1.890.937,01 11:31
NATEN NATUREL ENERJI 50,75 1,10 % 11.300.835,05 11:31
NETAS NETAS TELEKOM. 70,20 0,65 % 2.897.002,30 11:29
NIBAS NIGBAS NIGDE BETON 19,06 3,59 % 56.067.309,59 11:31
NTGAZ NATURELGAZ 5,20 1,17 % 10.366.014,24 11:31
NTHOL NET HOLDING 47,64 1,10 % 17.493.067,12 11:30
NUGYO NUROL GMYO 7,69 1,32 % 3.716.327,88 11:31
NUHCM NUH CIMENTO 298,75 2,22 % 43.741.987,75 11:31
OBAMS OBA MAKARNACILIK 38,98 0,36 % 41.834.948,08 11:31
OBASE OBASE BILGISAYAR 31,32 1,62 % 3.022.201,68 11:27
ODAS ODAS ELEKTRIK 6,07 0,00 % 137.687.629,36 11:31
ODINE ODINE TEKNOLOJI 113,00 0,44 % 138.015.345,10 11:31
OFSYM OFIS YEM GIDA 36,50 3,17 % 15.110.288,30 11:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,95 1,01 % 6.782.641,40 11:30
ONRYT ONUR TEKNOLOJI 71,95 0,28 % 28.126.035,00 11:31
ORCAY ORCAY ORTAKOY CAY SANAYI 9,89 -2,75 % 53.574.641,45 11:31
ORGE ORGE ENERJI ELEKTRIK 77,65 0,84 % 8.225.607,55 11:30
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,10 0,00 % 11.616.585,51 11:30
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 8.896.176,05 11:31
OTKAR OTOKAR 454,50 -0,11 % 34.194.135,50 11:31
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 66,05 -0,15 % 42.239.899,05 11:31
OYAYO OYAK YAT. ORT. 25,90 0,00 % 3.673.168,56 11:31
OYLUM OYLUM SINAI YATIRIMLAR 8,11 0,75 % 2.800.625,38 11:30
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 593.920,18 11:31
OZATD OZATA DENIZCILIK 84,35 0,42 % 65.642.876,80 11:31
OZGYO OZDERICI GMYO 5,47 0,37 % 1.823.016,95 11:31
OZKGY OZAK GMYO 12,19 0,66 % 19.763.789,00 11:31
OZRDN OZERDEN AMBALAJ 9,09 8,21 % 67.824.577,36 11:31
OZSUB OZSU BALIK 28,98 1,76 % 5.410.140,84 11:31
OZYSR OZYASAR TEL 24,28 1,17 % 15.015.832,44 11:30
PAGYO PANORA GMYO 67,50 1,73 % 2.885.684,70 11:30
PAMEL PAMEL ELEKTRIK 90,50 0,61 % 1.342.748,30 11:30
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 57.378.349,20 11:31
PARSN PARSAN 79,95 0,69 % 3.535.067,60 11:30
PASEU PASIFIK EURASIA LOJISTIK 25,10 -1,95 % 28.484.199,06 11:30
PATEK PASIFIK TEKNOLOJI 90,70 0,44 % 100.492.365,35 11:31
PCILT PC ILETISIM MEDYA 17,47 2,46 % 22.135.453,87 11:31
PEHOL PERA YATIRIM HOLDING 1,77 1,14 % 47.925.439,21 11:31
PEKGY PEKER GMYO 4,09 0,49 % 20.987.318,41 11:31
PENGD PENGUEN GIDA 6,56 0,31 % 3.116.427,61 11:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 2,48 % 9.603.594,37 11:30
PETKM PETKIM 17,35 1,23 % 148.019.995,42 11:31
PETUN PINAR ET VE UN 10,49 0,48 % 2.835.339,29 11:30
PGSUS PEGASUS 219,90 0,09 % 567.936.236,40 11:31
PINSU PINAR SU 6,33 1,61 % 978.284,01 11:30
PKART PLASTIKKART 60,10 -1,15 % 8.484.539,70 11:29
PKENT PETROKENT TURIZM 237,70 0,55 % 7.316.389,30 11:29
PLTUR PLATFORM TURIZM 28,50 0,49 % 44.061.894,70 11:31
PNLSN PANELSAN CATI CEPHE 39,56 1,33 % 3.389.977,42 11:31
PNSUT PINAR SUT 9,76 0,72 % 2.807.997,65 11:31
POLHO POLISAN HOLDING 10,17 1,50 % 3.991.130,03 11:30
POLTK POLITEKNIK METAL 6.345,00 0,16 % 5.187.165,00 11:31
PRDGS PARDUS GIRISIM 5,24 0,77 % 1.492.166,90 11:31
PRKAB TURK PRYSMIAN KABLO 28,82 1,05 % 3.931.378,18 11:29
PRKME PARK ELEK.MADENCILIK 17,00 0,00 % 2.203.998,59 11:31
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 5.600.480,50 11:31
PSDTC PERGAMON DIS TICARET 77,90 1,30 % 2.838.109,20 11:31
PSGYO PASIFIK GMYO 1,48 0,68 % 18.232.207,93 11:31
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 5.975.933,03 11:30
RALYH RAL YATIRIM HOLDING 264,25 -3,38 % 29.333.981,25 11:30
RAYSG RAY SIGORTA 383,25 -0,20 % 4.771.720,00 11:30
REEDR REEDER TEKNOLOJI 14,29 0,07 % 175.728.252,06 11:31
RGYAS RONESANS GAYRIMENKUL YAT. 113,00 0,27 % 22.521.471,80 11:30
RNPOL RAINBOW POLIKARBONAT 25,38 1,85 % 3.177.006,92 11:29
RODRG RODRIGO TEKSTIL 21,20 1,83 % 9.990.179,10 11:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,56 0,39 % 45.049.900,10 11:31
RUBNS RUBENIS TEKSTIL 28,34 -0,07 % 9.071.224,66 11:31
RYGYO REYSAS GMYO 13,67 4,67 % 47.135.403,10 11:31
RYSAS REYSAS LOJISTIK 19,46 4,18 % 63.669.537,52 11:31
SAFKR SAFKAR EGE SOGUTMACILIK 61,15 -0,57 % 5.416.446,40 11:28
SAHOL SABANCI HOLDING 81,75 0,99 % 237.616.282,30 11:31
SAMAT SARAY MATBAACILIK 18,55 -1,70 % 23.436.076,93 11:31
SANEL SANEL MUHENDISLIK 22,66 -3,08 % 1.137.672,08 11:30
SANFM SANIFOAM ENDUSTRI 32,50 0,81 % 10.320.879,14 11:30
SANKO SANKO PAZARLAMA 24,60 0,74 % 3.241.454,04 11:30
SARKY SARKUYSAN 19,53 1,56 % 4.843.926,84 11:30
SASA SASA POLYESTER 3,85 1,05 % 447.828.010,94 11:31
SAYAS SAY YENILENEBILIR ENERJI 43,02 0,56 % 9.044.923,62 11:30
SDTTR SDT UZAY VE SAVUNMA 230,10 0,04 % 36.237.992,80 11:31
SEGMN SEGMEN KARDESLER GIDA 18,14 5,77 % 30.065.371,19 11:31
SEGYO SEKER GMYO 4,13 0,49 % 7.924.739,01 11:30
SEKFK SEKER FIN. KIR. 7,78 1,17 % 2.484.068,43 11:28
SEKUR SEKURO PLASTIK 12,60 -1,79 % 1.436.121,79 11:31
SELEC SELCUK ECZA DEPOSU 77,70 -0,45 % 12.377.599,15 11:30
SELGD SELCUK GIDA 43,78 -0,50 % 701.386,58 11:31
SELVA SELVA GIDA 10,19 0,79 % 3.899.548,96 11:31
SEYKM SEYITLER KIMYA 4,05 1,25 % 6.259.551,84 11:31
SILVR SILVERLINE ENDUSTRI 20,76 1,27 % 12.559.022,90 11:31
SISE SISE CAM 39,20 0,67 % 170.204.332,40 11:31
SKBNK SEKERBANK 4,07 0,99 % 77.930.530,15 11:31
SKTAS SOKTAS 4,61 1,54 % 6.425.848,22 11:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,90 1,02 % 2.829.602,85 11:30
SKYMD SEKER YATIRIM 10,58 -0,47 % 2.741.509,13 11:31
SMART SMARTIKS YAZILIM 28,98 1,19 % 6.741.629,60 11:31
SMRTG SMART GUNES ENERJISI TEK. 37,86 1,66 % 23.192.171,40 11:31
SNGYO SINPAS GMYO 8,94 0,90 % 15.163.843,46 11:30
SNICA SANICA ISI SANAYI 5,19 2,37 % 49.759.091,03 11:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,37 1,91 % 18.568.465,22 11:31
SOKM SOK MARKETLER TICARET 38,14 1,06 % 33.395.683,62 11:31
SONME SONMEZ FILAMENT 72,20 -0,41 % 990.127,45 11:30
SRVGY SERVET GMYO 272,25 0,18 % 9.042.167,00 11:31
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 29,02 2,69 % 40.643.561,76 11:30
SURGY SUR TATIL EVLERI GMYO 38,86 -1,82 % 640.088.102,98 11:31
SUWEN SUWEN TEKSTIL 28,78 -0,35 % 4.655.057,98 11:29
TABGD TAB GIDA 141,70 2,68 % 35.339.777,50 11:31
TARKM TARKIM BITKI KORUMA 456,00 3,87 % 45.407.371,50 11:31
TATEN TATLIPINAR ENERJI URETIM 34,16 2,28 % 12.011.616,36 11:31
TATGD TAT GIDA 21,90 0,46 % 3.415.694,24 11:31
TAVHL TAV HAVALIMANLARI 259,25 0,68 % 103.707.885,75 11:30
TBORG T.TUBORG 127,50 2,25 % 5.343.665,00 11:31
TCELL TURKCELL 94,85 0,90 % 355.769.374,60 11:31
TCKRC KIRAC GALVANIZ 25,04 0,64 % 33.918.174,92 11:31
TDGYO TREND GMYO 13,59 6,34 % 39.114.414,12 11:31
TEKTU TEK-ART TURIZM 4,28 0,23 % 16.270.303,24 11:31
TERA TERA YATIRIM MENKUL DEGERLER 27,20 1,95 % 6.170.939,84 11:30
TEZOL EUROPAP TEZOL KAGIT 17,18 0,88 % 7.263.769,45 11:31
TGSAS TGS DIS TICARET 56,00 0,27 % 2.759.912,35 11:31
THYAO TURK HAVA YOLLARI 272,25 0,46 % 1.358.038.889,50 11:31
TKFEN TEKFEN HOLDING 80,85 0,31 % 95.756.079,55 11:31
TKNSA TEKNOSA IC VE DIS TICARET 27,66 0,80 % 24.924.089,02 11:31
TLMAN TRABZON LIMAN 91,80 1,05 % 3.772.059,55 11:30
TMPOL TEMAPOL POLIMER PLASTIK 66,50 1,22 % 2.113.022,15 11:30
TMSN TUMOSAN MOTOR VE TRAKTOR 109,30 0,64 % 29.458.526,40 11:31
TNZTP TAPDI TINAZTEPE 64,80 1,97 % 11.359.357,65 11:30
TOASO TOFAS OTO. FAB. 195,10 2,15 % 235.320.624,20 11:31
TRCAS TURCAS PETROL 21,34 1,14 % 9.583.741,36 11:31
TRGYO TORUNLAR GMYO 54,85 0,64 % 20.317.964,60 11:30
TRILC TURK ILAC SERUM 18,82 2,06 % 18.621.898,05 11:31
TSGYO TSKB GMYO 9,37 0,64 % 16.647.602,91 11:31
TSKB T.S.K.B. 12,17 2,18 % 41.022.203,18 11:31
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 % 80.891.187,87 11:31
TTKOM TURK TELEKOM 45,70 3,02 % 273.018.924,70 11:31
TTRAK TURK TRAKTOR 742,00 0,88 % 37.387.830,50 11:31
TUCLK TUGCELIK 10,11 1,30 % 11.847.931,86 11:31
TUKAS TUKAS 6,45 1,10 % 9.411.562,72 11:30
TUPRS TUPRAS 141,50 0,50 % 535.712.748,20 11:31
TUREX TUREKS TURIZM TASIMACILIK 111,00 0,82 % 22.735.248,80 11:31
TURGG TURKER PROJE GAYRIMENKUL 489,25 -0,15 % 5.622.388,00 11:31
TURSG TURKIYE SIGORTA 12,47 2,13 % 23.396.743,66 11:31
UFUK UFUK YATIRIM 480,25 0,89 % 3.754.096,75 11:31
ULAS ULASLAR TURIZM YAT. 29,42 -3,54 % 2.141.130,12 11:31
ULKER ULKER BISKUVI 100,60 0,80 % 155.995.563,90 11:30
ULUFA ULUSAL FAKTORING 14,35 1,20 % 5.007.159,04 11:23
ULUSE ULUSOY ELEKTRIK 177,10 1,20 % 3.928.305,00 11:30
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 17.363.040,18 11:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,59 -0,95 % 1.909.151,53 11:29
USAK USAK SERAMIK 10,96 1,01 % 27.850.104,96 11:31
VAKBN VAKIFLAR BANKASI 24,20 1,34 % 159.754.311,06 11:30
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 12.511.556,18 11:31
VAKKO VAKKO TEKSTIL 78,85 1,35 % 11.120.168,45 11:31
VANGD VANET GIDA 17,38 -0,69 % 862.907,54 11:28
VBTYZ VBT YAZILIM 25,46 0,63 % 5.987.434,26 11:31
VERTU VERUSATURK GIRISIM 37,82 0,21 % 1.543.484,16 11:30
VERUS VERUSA HOLDING 261,75 0,87 % 1.099.913,00 11:30
VESBE VESTEL BEYAZ ESYA 16,70 1,21 % 10.567.282,21 11:31
VESTL VESTEL 56,85 1,07 % 42.287.289,10 11:30
VKFYO VAKIF YAT. ORT. 19,88 1,43 % 4.532.415,90 11:31
VKGYO VAKIF GMYO 2,03 2,01 % 44.272.296,59 11:31
VKING VIKING KAGIT 28,54 0,99 % 2.129.412,96 11:31
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 8.856.107,10 11:30
YAPRK YAPRAK SUT VE BESI CIFT. 511,50 3,65 % 127.686.674,50 11:31
YATAS YATAS 25,40 0,79 % 5.100.411,12 11:30
YAYLA YAYLA EN. UR. TUR. VE INS 13,42 -0,59 % 5.534.384,31 11:30
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 201,10 0,35 % 94.087.908,80 11:31
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 34.767.652,00 11:31
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 4.856.642,35 11:29
YGYO YESIL GMYO 9,22 1,88 % 63.670.829,02 11:31
YIGIT YIGIT AKU 32,04 1,01 % 50.588.767,08 11:31
YKBNK YAPI VE KREDI BANK. 26,64 1,45 % 1.432.940.875,38 11:31
YKSLN YUKSELEN CELIK 7,01 0,72 % 1.902.400,96 11:29
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 5,99 1,01 % 7.602.639,05 11:31
YYAPI YESIL YAPI 4,96 -0,40 % 28.596.108,10 11:31
YYLGD YAYLA GIDA 9,50 0,96 % 9.915.214,78 11:31
ZEDUR ZEDUR ENERJI 7,95 1,79 % 3.549.483,63 11:30
ZOREN ZORLU ENERJI 4,14 1,22 % 34.743.900,49 11:31
ZRGYO ZIRAAT GMYO 12,05 0,17 % 6.276.264,15 11:31

Mobil Menü

Mobil Menü