Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,90 3,55 % 16.734.839,30 11:16
ACSEL ACIPAYAM SELULOZ 103,30 0,68 % 2.490.551,50 11:16
ADEL ADEL KALEMCILIK 35,92 -1,26 % 22.973.218,66 11:16
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 24.507.174,56 11:15
ADGYO ADRA GMYO 30,36 0,86 % 5.143.459,52 11:16
AEFES ANADOLU EFES 195,30 -0,71 % 154.861.767,90 11:16
AFYON AFYON CIMENTO 14,66 1,45 % 49.913.618,77 11:16
AGESA AGESA HAYAT EMEKLILIK 124,60 1,88 % 33.379.963,20 11:16
AGHOL ANADOLU GRUBU HOLDING 321,50 0,86 % 33.522.447,75 11:15
AGROT AGROTECH TEKNOLOJI 11,65 0,43 % 40.656.442,95 11:16
AGYO ATAKULE GMYO 8,04 -0,86 % 4.383.610,81 11:16
AHGAZ AHLATCI DOGALGAZ 19,46 0,15 % 16.340.460,17 11:16
AHSGY AHES GMYO 20,46 5,63 % 44.604.213,19 11:16
AKBNK AKBANK 52,95 1,44 % 968.052.734,60 11:16
AKCNS AKCANSA 157,50 1,22 % 15.329.224,70 11:16
AKENR AK ENERJI 11,16 0,54 % 30.373.201,06 11:16
AKFGY AKFEN GMYO 2,13 0,95 % 11.291.581,64 11:16
AKFYE AKFEN YEN. ENERJI 18,44 0,71 % 20.375.796,75 11:16
AKGRT AKSIGORTA 5,60 1,27 % 11.230.060,45 11:16
AKMGY AKMERKEZ GMYO 206,70 0,34 % 772.932,80 11:13
AKSA AKSA 8,73 1,28 % 16.871.558,45 11:16
AKSEN AKSA ENERJI 32,66 -0,79 % 40.366.493,22 11:16
AKSGY AKIS GMYO 6,89 -1,43 % 9.469.237,05 11:16
AKSUE AKSU ENERJI 11,19 0,81 % 329.479,07 11:15
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 9.510.897,43 11:16
ALARK ALARKO HOLDING 91,60 0,88 % 50.836.410,45 11:16
ALBRK ALBARAKA TURK 5,70 0,71 % 13.139.594,17 11:16
ALCAR ALARKO CARRIER 978,00 1,72 % 4.825.532,00 11:16
ALCTL ALCATEL LUCENT TELETAS 118,50 1,37 % 5.924.559,00 11:14
ALFAS ALFA SOLAR ENERJI 52,10 -0,38 % 30.419.771,00 11:16
ALGYO ALARKO GMYO 19,19 1,86 % 15.078.353,19 11:16
ALKA ALKIM KAGIT 25,50 1,51 % 3.160.298,74 11:16
ALKIM ALKIM KIMYA 31,50 1,16 % 6.360.735,82 11:16
ALKLC ALTINKILIC GIDA VE SUT 27,78 2,06 % 77.968.279,78 11:16
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,26 1,54 % 2.839.868,39 11:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,50 0,27 % 337.473.382,37 11:16
ALTNY ALTINAY SAVUNMA 87,30 0,40 % 93.580.329,40 11:16
ALVES ALVES KABLO 30,62 0,13 % 20.887.502,36 11:16
ANELE ANEL ELEKTRIK 13,38 0,98 % 1.020.074,91 11:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,04 1,01 % 17.809.121,17 11:16
ANHYT ANADOLU HAYAT EMEK. 89,85 2,80 % 31.469.650,95 11:16
ANSGR ANADOLU SIGORTA 82,50 0,00 % 18.127.754,70 11:16
ARASE DOGU ARAS ENERJI 49,48 0,37 % 8.266.800,96 11:16
ARCLK ARCELIK 134,50 1,51 % 28.087.693,40 11:16
ARDYZ ARD BILISIM TEKNOLOJILERI 34,76 -0,29 % 21.134.827,26 11:16
ARENA ARENA BILGISAYAR 25,34 1,28 % 3.593.332,68 11:15
ARSAN ARSAN TEKSTIL 21,70 -1,00 % 9.638.438,52 11:16
ARTMS ARTEMIS HALI 32,08 0,12 % 10.479.243,62 11:16
ARZUM ARZUM EV ALETLERI 40,52 -1,17 % 9.881.416,68 11:16
ASELS ASELSAN 66,15 0,23 % 471.177.770,95 11:16
ASGYO ASCE GMYO 11,28 0,89 % 9.394.626,49 11:15
ASTOR ASTOR ENERJI 96,65 1,05 % 355.325.543,85 11:16
ASUZU ANADOLU ISUZU 64,10 0,55 % 7.817.829,25 11:15
ATAGY ATA GMYO 11,68 -0,17 % 1.213.403,19 11:16
ATAKP ATAKEY PATATES 48,68 0,83 % 3.359.675,26 11:16
ATATP ATP YAZILIM 95,65 -0,88 % 13.427.330,80 11:16
ATEKS AKIN TEKSTIL 171,40 1,24 % 3.245.330,50 11:16
ATLAS ATLAS YAT. ORT. 5,81 -2,19 % 1.007.295,23 11:14
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,59 -2,40 % 5.775.232,65 11:13
AVHOL AVRUPA YATIRIM HOLDING 37,78 2,44 % 37.835.729,44 11:16
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 2.147.161,26 11:16
AVPGY AVRUPAKENT GMYO 55,25 -1,34 % 55.612.960,80 11:16
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,09 % 2.584.218,48 11:16
AYCES ALTINYUNUS CESME 494,00 -0,75 % 3.333.370,50 11:16
AYDEM AYDEM ENERJI 23,96 0,93 % 5.835.127,16 11:15
AYEN AYEN ENERJI 30,14 0,80 % 6.183.487,74 11:15
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 170,00 4,29 % 20.790.488,00 11:16
AZTEK AZTEK TEKNOLOJI 46,76 0,99 % 9.711.141,64 11:16
BAGFS BAGFAS 21,42 5,10 % 13.072.191,82 11:16
BAHKM BAHADIR KIMYA 40,56 0,15 % 17.922.448,06 11:16
BAKAB BAK AMBALAJ 40,60 -0,49 % 8.485.986,20 11:16
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 341,25 1,64 % 56.667.252,00 11:16
BARMA BAREM AMBALAJ 16,25 0,06 % 2.536.758,18 11:16
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,28 -1,05 % 8.575.927,54 11:16
BAYRK BAYRAK TABAN SANAYI 17,58 -0,51 % 23.088.037,39 11:16
BEGYO BATI EGE GMYO 3,94 0,25 % 21.419.446,87 11:16
BERA BERA HOLDING 14,15 1,73 % 26.809.983,77 11:16
BEYAZ BEYAZ FILO 26,74 -0,96 % 16.756.567,68 11:16
BFREN BOSCH FREN SISTEMLERI 739,00 -0,20 % 7.805.907,00 11:16
BIENY BIEN YAPI URUNLERI 31,50 0,57 % 1.969.336,98 11:16
BIGCH BUYUK SEFLER BIGCHEFS 28,72 0,07 % 1.120.950,28 11:14
BIMAS BIM MAGAZALAR 447,25 0,73 % 351.523.768,75 11:16
BINBN BIN ULASIM TEKNOLOJILERI 94,05 1,62 % 14.517.853,75 11:16
BINHO 1000 YATIRIMLAR HOL. 274,25 0,55 % 19.520.901,00 11:16
BIOEN BIOTREND CEVRE VE ENERJI 17,41 1,75 % 5.061.011,56 11:15
BIZIM BIZIM MAGAZALARI 26,76 1,06 % 2.102.300,22 11:16
BJKAS BESIKTAS FUTBOL YAT. 4,16 -0,72 % 19.673.333,33 11:16
BLCYT BILICI YATIRIM 17,28 1,29 % 1.962.688,83 11:16
BMSCH BMS CELIK HASIR 32,08 1,84 % 6.362.571,86 11:16
BMSTL BMS BIRLESIK METAL 55,80 1,45 % 13.453.186,25 11:16
BNTAS BANTAS AMBALAJ 11,38 0,35 % 11.227.934,88 11:15
BOBET BOGAZICI BETON SANAYI 19,82 0,25 % 15.870.415,28 11:16
BORLS BORLEASE OTOMOTIV 49,18 0,37 % 20.537.406,46 11:16
BORSK BOR SEKER 22,36 0,18 % 8.178.944,40 11:16
BOSSA BOSSA 6,06 1,00 % 5.713.498,28 11:15
BRISA BRISA 95,40 0,37 % 4.584.616,05 11:16
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 22,94 4,65 % 17.742.638,08 11:16
BRKVY BIRIKIM VARLIK YONETIM 47,20 0,90 % 7.723.106,34 11:16
BRLSM BIRLESIM MUHENDISLIK 15,07 0,80 % 5.945.180,98 11:16
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 440,25 0,57 % 53.302.182,00 11:16
BRYAT BORUSAN YAT. PAZ. 1.892,00 0,80 % 20.741.079,00 11:16
BSOKE BATISOKE CIMENTO 50,00 0,00 % 9.145.534,26 11:15
BTCIM BATI CIMENTO 136,70 -0,73 % 17.444.179,60 11:15
BUCIM BURSA CIMENTO 6,89 1,62 % 13.189.975,14 11:16
BURCE BURCELIK 193,10 0,94 % 8.891.826,70 11:16
BURVA BURCELIK VANA 123,20 0,16 % 2.633.956,00 11:16
BVSAN BULBULOGLU VINC 88,15 0,51 % 6.244.985,05 11:15
BYDNR BAYDONER RESTORANLARI 20,04 1,16 % 470.338,45 11:16
CANTE CAN2 TERMIK 1,54 0,65 % 34.870.583,74 11:16
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,10 0,28 % 6.892.518,22 11:16
CCOLA COCA COLA ICECEK 48,02 1,61 % 50.486.191,04 11:16
CELHA CELIK HALAT 22,78 -0,96 % 3.287.465,24 11:16
CEMAS CEMAS DOKUM 3,17 1,28 % 7.425.758,78 11:16
CEMTS CEMTAS 8,41 1,08 % 3.730.808,13 11:15
CEMZY CEM ZEYTIN 9,49 -0,11 % 21.910.625,31 11:16
CEOEM CEO EVENT MEDYA 29,70 0,07 % 190.928.831,26 11:16
CIMSA CIMSA 38,84 0,67 % 99.712.128,44 11:16
CLEBI CELEBI 2.140,00 1,66 % 33.337.216,00 11:16
CMBTN CIMBETON 2.572,50 -0,48 % 26.915.250,00 11:16
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,49 1,22 % 3.982.229,96 11:15
COSMO COSMOS YAT. HOLDING 117,00 1,92 % 2.058.748,90 11:16
CRDFA CREDITWEST FAKTORING 7,34 -0,81 % 33.559.529,37 11:16
CRFSA CARREFOURSA 99,65 0,61 % 3.657.265,45 11:15
CUSAN CUHADAROGLU METAL 19,93 0,55 % 705.697,99 11:15
CVKMD CVK MADEN 296,75 3,76 % 74.372.575,25 11:16
CWENE CW ENERJI 200,60 1,26 % 59.635.727,20 11:16
DAGHL DAGI YATIRIM HOLDING 16,40 0,37 % 1.352.210,01 11:14
DAGI DAGI GIYIM 13,05 0,93 % 1.836.641,09 11:15
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 36.683.551,95 11:16
DARDL DARDANEL 5,05 1,20 % 4.392.106,17 11:15
DCTTR DCT TRADING DIS TICARET 22,66 0,62 % 5.388.820,92 11:16
DENGE DENGE HOLDING 2,80 0,36 % 5.693.953,09 11:15
DERHL DERLUKS YATIRIM HOLDING 12,34 -0,64 % 15.032.837,50 11:16
DERIM DERIMOD 30,98 0,19 % 1.126.395,66 11:13
DESA DESA DERI 19,99 0,05 % 2.348.277,44 11:16
DESPC DESPEC BILGISAYAR 47,36 -0,08 % 1.827.652,54 11:14
DEVA DEVA HOLDING 67,35 0,37 % 13.539.924,50 11:15
DGATE DATAGATE BILGISAYAR 40,78 -2,30 % 2.905.439,96 11:14
DGGYO DOGUS GMYO 42,52 0,14 % 2.634.331,36 11:16
DGNMO DOGANLAR MOBILYA 8,36 -0,71 % 6.666.658,48 11:16
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,73 0,75 % 1.785.985,24 11:15
DMRGD DMR UNLU MAMULLER 10,93 0,28 % 2.870.732,45 11:16
DMSAS DEMISAS DOKUM 6,36 -0,47 % 9.776.567,34 11:16
DNISI DINAMIK ISI MAKINA YALITIM 24,86 -0,32 % 31.173.646,20 11:15
DOAS DOGUS OTOMOTIV 204,60 1,09 % 44.344.790,50 11:16
DOBUR DOGAN BURDA 162,70 0,12 % 4.877.084,20 11:12
DOCO DO-CO 5.885,00 -0,59 % 7.482.730,00 11:15
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 3.073.126,88 11:16
DOGUB DOGUSAN 20,86 -1,42 % 2.361.543,72 11:13
DOHOL DOGAN HOLDING 13,46 1,05 % 45.142.430,97 11:16
DOKTA DOKTAS DOKUMCULUK 22,70 0,89 % 1.966.132,98 11:15
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,65 -1,02 % 34.749.990,66 11:16
DYOBY DYO BOYA 22,38 1,73 % 9.406.795,84 11:16
DZGYO DENIZ GMYO 10,60 -0,93 % 12.327.467,81 11:16
EBEBK EBEBEK MAGAZACILIK 49,66 -0,24 % 3.431.571,06 11:16
ECILC ECZACIBASI ILAC 45,56 2,24 % 78.289.931,18 11:16
ECZYT ECZACIBASI YATIRIM 210,10 2,64 % 23.380.159,60 11:16
EDATA E-DATA TEKNOLOJI 13,54 0,82 % 1.391.197,54 11:16
EDIP EDIP GAYRIMENKUL 24,00 0,50 % 26.521.713,26 11:16
EFORC EFOR CAY SANAYI 38,46 -1,33 % 26.757.922,40 11:16
EGEEN EGE ENDUSTRI 10.400,00 0,48 % 45.825.120,00 11:15
EGEPO NASMED EGEPOL 22,66 0,09 % 5.615.195,20 11:16
EGGUB EGE GUBRE 56,05 0,27 % 11.399.565,85 11:14
EGPRO EGE PROFIL 150,80 1,41 % 3.803.224,70 11:16
EGSER EGE SERAMIK 3,96 -0,25 % 14.057.990,02 11:15
EKGYO EMLAK KONUT GMYO 11,37 1,43 % 658.926.354,24 11:16
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,08 2,87 % 10.471.815,98 11:16
EKSUN EKSUN GIDA 5,51 0,73 % 3.608.608,04 11:16
ELITE ELITE NATUREL ORGANIK GIDA 36,20 1,12 % 15.722.908,76 11:16
EMKEL EMEK ELEKTRIK 14,12 0,21 % 4.470.800,36 11:15
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 276,00 1,19 % 50.554.042,50 11:16
ENJSA ENERJISA ENERJI 58,10 1,13 % 28.631.782,95 11:16
ENKAI ENKA INSAAT 48,88 -0,16 % 193.020.837,84 11:16
ENSRI ENSARI DERI 18,86 0,59 % 3.159.260,42 11:16
ENTRA IC ENTERRA YEN. ENERJI 7,76 0,39 % 15.421.715,04 11:16
EPLAS EGEPLAST 5,32 0,00 % 3.025.581,73 11:16
ERBOS ERBOSAN 182,50 1,39 % 2.555.413,30 11:11
ERCB ERCIYAS CELIK BORU 91,40 1,44 % 5.428.834,50 11:16
EREGL EREGLI DEMIR CELIK 48,40 0,88 % 685.657.612,52 11:16
ERSU ERSU GIDA 17,13 1,42 % 15.551.978,30 11:16
ESCAR ESCAR FILO 393,00 3,69 % 7.636.841,75 11:16
ESCOM ESCORT TEKNOLOJI 51,70 1,97 % 9.425.352,95 11:15
ESEN ESENBOGA ELEKTRIK 19,73 0,87 % 8.004.921,72 11:15
ETILR ETILER GIDA 43,88 -0,36 % 71.653.851,08 11:16
ETYAT EURO TREND YAT. ORT. 10,78 0,84 % 300.002,68 11:14
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,69 2,09 % 7.643.757,05 11:16
EUPWR EUROPOWER ENERJI 36,14 0,72 % 98.804.769,96 11:16
EUREN EUROPEN ENDUSTRI 11,04 0,36 % 8.032.102,33 11:16
EUYO EURO YAT. ORT. 9,96 -2,45 % 1.643.601,04 11:16
EYGYO EYG GMYO 7,47 0,54 % 5.621.809,69 11:13
FADE FADE GIDA 14,88 0,27 % 3.927.643,54 11:15
FENER FENERBAHCE FUTBOL 105,50 0,38 % 44.716.583,30 11:16
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,34 % 14.696.356,76 11:15
FMIZP F-M IZMIT PISTON 300,25 1,26 % 4.738.938,25 11:16
FONET FONET BILGI TEKNOLOJILERI 17,16 0,06 % 30.711.490,15 11:16
FORMT FORMET METAL VE CAM 6,37 0,63 % 42.398.840,35 11:16
FORTE FORTE BILGI ILETISIM 47,36 -0,38 % 6.029.736,22 11:16
FRIGO FRIGO PAK GIDA 8,13 0,37 % 5.064.146,55 11:16
FROTO FORD OTOSAN 1.000,00 1,01 % 376.364.089,50 11:16
FZLGY FUZUL GMYO 20,74 1,97 % 74.892.028,40 11:16
GARAN GARANTI BANKASI 110,80 1,65 % 540.013.417,00 11:16
GARFA GARANTI FAKTORING 19,34 -0,31 % 4.149.091,07 11:16
GEDIK GEDIK Y. MEN. DEG. 7,10 0,14 % 388.509,98 11:15
GEDZA GEDIZ AMBALAJ 18,89 1,02 % 495.491,44 11:16
GENIL GEN ILAC 100,90 0,10 % 10.198.747,90 11:15
GENTS GENTAS 7,91 0,89 % 1.732.324,17 11:15
GEREL GERSAN ELEKTRIK 9,42 0,43 % 7.195.726,93 11:15
GESAN GIRISIM ELEKTRIK SANAYI 50,75 -2,03 % 64.525.129,10 11:16
GIPTA GIPTA OFIS KIRTASIYE 26,64 1,52 % 9.785.040,66 11:16
GLBMD GLOBAL MEN. DEG. 12,46 -1,89 % 6.238.778,83 11:15
GLCVY GELECEK VARLIK YONETIMI 44,80 0,58 % 4.446.257,96 11:15
GLRYH GULER YAT. HOLDING 11,53 0,26 % 6.454.651,59 11:15
GLYHO GLOBAL YAT. HOLDING 14,98 1,56 % 16.236.130,35 11:16
GMTAS GIMAT MAGAZACILIK 9,64 0,42 % 4.161.057,17 11:16
GOKNR GOKNUR GIDA 27,18 0,67 % 74.916.381,58 11:16
GOLTS GOLTAS CIMENTO 427,75 2,33 % 56.661.185,50 11:16
GOODY GOOD-YEAR 15,56 1,37 % 3.069.959,25 11:15
GOZDE GOZDE GIRISIM 25,58 -1,24 % 11.228.384,42 11:16
GRNYO GARANTI YAT. ORT. 9,54 -1,85 % 1.079.252,62 11:15
GRSEL GUR-SEL TURIZM TASIMACILIK 166,40 0,12 % 48.175.504,10 11:16
GRTHO GRAINTURK HOLDING 121,00 3,42 % 8.273.129,80 11:16
GSDDE GSD DENIZCILIK 7,81 -0,13 % 3.934.747,43 11:16
GSDHO GSD HOLDING 3,86 1,85 % 20.805.997,47 11:16
GSRAY GALATASARAY SPORTIF 6,84 0,74 % 28.035.480,80 11:16
GUBRF GUBRE FABRIK. 215,40 3,41 % 571.490.201,30 11:16
GUNDG GUNDOGDU GIDA 43,82 0,18 % 10.002.372,10 11:16
GWIND GALATA WIND ENERJI 24,00 0,67 % 7.751.061,26 11:16
GZNMI GEZINOMI SEYAHAT 53,10 1,14 % 3.800.958,60 11:14
HALKB T. HALK BANKASI 15,73 1,42 % 159.298.716,63 11:16
HATEK HATAY TEKSTIL 11,28 0,53 % 2.587.302,52 11:15
HATSN HATSAN GEMI 44,22 0,68 % 8.441.749,90 11:15
HDFGS HEDEF GIRISIM 1,43 0,70 % 2.385.247,04 11:16
HEDEF HEDEF HOLDING 2,90 -2,03 % 2.156.198,63 11:15
HEKTS HEKTAS 3,38 0,30 % 109.838.792,15 11:16
HKTM HIDROPAR HAREKET KONTROL 15,21 0,73 % 2.980.863,09 11:15
HLGYO HALK GMYO 2,47 2,49 % 24.731.224,65 11:16
HOROZ HOROZ LOJISTIK 55,80 0,27 % 21.352.672,15 11:15
HRKET HAREKET PROJE TASIMACILIGI 67,20 0,67 % 41.838.138,35 11:16
HTTBT HITIT BILGISAYAR 80,35 0,69 % 3.660.446,85 11:15
HUBVC HUB GIRISIM 8,41 0,24 % 1.825.760,50 11:15
HUNER HUN YENILENEBILIR ENERJI 3,10 1,31 % 4.472.630,45 11:16
HURGZ HURRIYET GZT. 3,96 -1,00 % 3.518.459,21 11:16
ICBCT ICBC TURKEY BANK 13,44 1,82 % 1.861.586,93 11:16
ICUGS ICU GIRISIM 25,30 -0,55 % 1.885.977,20 11:16
IDGYO IDEALIST GMYO 2,69 1,89 % 1.571.018,71 11:11
IEYHO ISIKLAR ENERJI YAPI HOL. 9,34 1,41 % 16.059.766,27 11:16
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 22.408.197,61 11:16
IHEVA IHLAS EV ALETLERI 2,74 2,24 % 65.625.007,16 11:16
IHGZT IHLAS GAZETECILIK 1,48 -1,33 % 153.349.332,23 11:16
IHLAS IHLAS HOLDING 2,56 8,94 % 547.389.761,41 11:16
IHLGM IHLAS GAYRIMENKUL 1,79 1,13 % 270.607.299,76 11:16
IHYAY IHLAS YAYIN HOLDING 5,09 -0,39 % 70.461.611,79 11:16
IMASM IMAS MAKINA 3,05 3,39 % 28.456.459,79 11:16
INDES INDEKS BILGISAYAR 6,62 1,53 % 5.928.368,05 11:16
INFO INFO YATIRIM 8,64 3,23 % 2.386.240,52 11:15
INGRM INGRAM BILISIM 434,25 1,34 % 1.830.269,50 11:15
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 219,20 0,46 % 2.775.541,80 11:15
INVEO INVEO YATIRIM HOLDING 7,14 -0,42 % 5.121.032,65 11:15
INVES INVESTCO HOLDING 311,00 0,97 % 1.093.788,75 11:08
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 240.139.140,36 11:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,72 2,00 % 980.942.892,87 11:16
ISDMR ISKENDERUN DEMIR CELIK 36,64 1,50 % 16.165.434,90 11:16
ISFIN IS FIN.KIR. 10,75 0,56 % 5.673.226,18 11:16
ISGSY IS GIRISIM 32,24 0,31 % 16.606.279,22 11:15
ISGYO IS GMYO 18,68 0,43 % 30.247.273,95 11:16
ISKPL ISIK PLASTIK 16,61 -2,24 % 16.484.922,44 11:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,14 1,45 % 52.310.461,40 11:16
ISSEN ISBIR SENTETIK DOKUMA 8,92 0,56 % 1.958.456,78 11:16
ISYAT IS YAT. ORT. 8,49 1,43 % 3.335.601,45 11:16
IZENR IZDEMIR ENERJI 20,10 -0,50 % 8.285.118,70 11:16
IZFAS IZMIR FIRCA 63,20 0,16 % 24.960.640,05 11:16
IZINV IZ YATIRIM HOLDING 46,70 0,17 % 4.437.297,18 11:13
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 3.390.107,26 11:16
JANTS JANTSA JANT SANAYI 25,62 0,63 % 17.447.094,20 11:16
KAPLM KAPLAMIN 193,50 -1,53 % 13.409.978,10 11:16
KAREL KAREL ELEKTRONIK 8,76 1,27 % 9.974.865,81 11:16
KARSN KARSAN OTOMOTIV 12,43 0,32 % 35.855.579,30 11:16
KARTN KARTONSAN 82,30 1,54 % 2.379.905,95 11:16
KARYE KARTAL YEN. ENERJI 27,26 0,74 % 9.710.077,42 11:16
KATMR KATMERCILER EKIPMAN 2,00 1,01 % 22.769.319,68 11:16
KAYSE KAYSERI SEKER FABRIKASI 18,52 0,33 % 8.426.093,81 11:16
KBORU KUZEY BORU 81,90 0,61 % 47.791.596,55 11:16
KCAER KOCAER CELIK 38,00 2,37 % 30.601.152,80 11:16
KCHOL KOC HOLDING 184,60 0,54 % 494.211.018,60 11:16
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,33 1,31 % 8.143.673,29 11:16
KFEIN KAFEIN YAZILIM 86,05 1,95 % 10.087.367,70 11:16
KGYO KORAY GMYO 42,62 0,71 % 1.755.555,40 11:16
KIMMR KIM MARKET-ERSAN ALISVERIS 9,38 0,86 % 1.974.371,25 11:16
KLGYO KILER GMYO 4,37 1,39 % 8.546.596,80 11:16
KLKIM KALEKIM KIMYEVI MADDELER 32,08 -0,06 % 34.445.347,36 11:16
KLMSN KLIMASAN KLIMA 26,12 2,11 % 3.166.782,58 11:16
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,68 2,14 % 3.257.005,90 11:12
KLSER KALESERAMIK 32,32 0,69 % 8.656.685,12 11:16
KLSYN KOLEKSIYON MOBILYA 5,28 -0,38 % 1.210.442,77 11:14
KMPUR KIMTEKS POLIURETAN 17,93 1,30 % 9.328.962,62 11:15
KNFRT KONFRUT GIDA 10,55 -0,85 % 1.729.191,42 11:16
KOCMT KOC METALURJI 14,54 0,97 % 20.389.266,28 11:16
KONKA KONYA KAGIT 37,88 0,26 % 2.838.728,36 11:14
KONTR KONTROLMATIK TEKNOLOJI 47,32 0,68 % 83.149.156,98 11:16
KONYA KONYA CIMENTO 6.447,50 0,94 % 19.156.172,50 11:15
KOPOL KOZA POLYESTER 32,02 5,54 % 79.348.380,12 11:16
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 5.627.857,95 11:15
KOTON KOTON MAGAZACILIK 18,41 0,82 % 13.974.437,22 11:16
KOZAA KOZA MADENCILIK 74,50 9,64 % 1.101.191.555,80 11:16
KOZAL KOZA ALTIN 21,16 7,96 % 2.636.679.968,90 11:16
KRDMA KARDEMIR (A) 25,20 4,30 % 132.099.126,08 11:16
KRDMB KARDEMIR (B) 22,20 7,45 % 67.837.920,00 11:16
KRDMD KARDEMIR (D) 25,54 1,92 % 416.039.101,86 11:16
KRGYO KORFEZ GMYO 37,06 0,05 % 3.430.618,82 11:16
KRONT KRON TEKNOLOJI 22,02 0,64 % 3.175.656,76 11:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 0,57 % 2.084.488,24 11:16
KRSTL KRISTAL KOLA 5,61 0,54 % 7.190.318,66 11:16
KRTEK KARSU TEKSTIL 29,86 1,56 % 2.918.651,66 11:16
KRVGD KERVAN GIDA 2,16 1,89 % 2.284.282,82 11:16
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 55,15 0,64 % 51.351.589,95 11:16
KTSKR KUTAHYA SEKER FABRIKASI 62,80 0,00 % 2.140.730,50 11:16
KUTPO KUTAHYA PORSELEN 69,55 1,31 % 5.516.407,35 11:15
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 72,25 0,14 % 5.962.940,35 11:14
KZBGY KIZILBUK GYO 27,84 1,68 % 14.431.194,44 11:16
KZGYO KUZUGRUP GMYO 23,52 0,00 % 11.248.422,96 11:16
LIDER LDR TURIZM 118,90 -0,83 % 4.691.584,00 11:16
LIDFA LIDER FAKTORING 2,93 1,03 % 2.886.393,55 11:14
LILAK LILA KAGIT 25,82 0,78 % 29.749.695,08 11:16
LINK LINK BILGISAYAR 495,00 -0,60 % 7.276.713,75 11:16
LKMNH LOKMAN HEKIM SAGLIK 16,37 -0,61 % 1.977.338,69 11:16
LMKDC LIMAK DOGU ANADOLU 25,84 0,94 % 22.242.374,30 11:16
LOGO LOGO YAZILIM 110,70 2,12 % 9.891.563,00 11:16
LRSHO LORAS HOLDING 2,06 0,98 % 6.189.379,66 11:16
LUKSK LUKS KADIFE 88,40 0,80 % 3.634.426,65 11:16
LYDHO LYDIA HOLDING 83,35 2,90 % 4.319.535,50 11:15
LYDYE LYDIA YESIL ENERJI 8.470,00 -1,68 % 2.123.467,50 11:16
MAALT MARMARIS ALTINYUNUS 844,00 0,00 % 4.422.975,00 11:16
MACKO MACKOLIK INTERNET HIZMETLERI 93,05 0,49 % 3.224.380,95 11:16
MAGEN MARGUN ENERJI 19,07 -0,52 % 6.530.607,86 11:16
MAKIM MAKIM MAKINE 25,18 0,24 % 4.249.789,88 11:16
MAKTK MAKINA TAKIM 6,21 -1,74 % 16.667.456,76 11:16
MANAS MANAS ENERJI YONETIMI 17,00 0,95 % 22.291.928,67 11:16
MARBL TUREKS TURUNC MADENCILIK 11,97 1,27 % 3.907.077,40 11:16
MARKA MARKA YATIRIM HOLDING 61,80 -1,98 % 7.622.838,15 11:16
MARTI MARTI OTEL 3,29 0,30 % 12.455.583,13 11:16
MAVI MAVI GIYIM 74,30 1,43 % 50.156.250,95 11:16
MEDTR MEDITERA TIBBI MALZEME 49,92 -0,85 % 3.660.069,78 11:16
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,18 0,87 % 11.805.257,52 11:16
MEKAG MEKA GLOBAL MAKINE 40,10 -0,50 % 3.485.723,02 11:16
MEPET METRO PETROL VE TESISLERI 9,12 1,11 % 1.691.652,27 11:14
MERCN MERCAN KIMYA 13,42 0,00 % 5.368.336,75 11:15
MERIT MERIT TURIZM 194,00 1,41 % 15.701.581,20 11:16
MERKO MERKO GIDA 15,99 -0,68 % 21.266.894,05 11:16
METRO METRO HOLDING 2,28 0,44 % 5.119.791,54 11:16
METUR METEMTUR YATIRIM 14,01 -0,14 % 6.719.250,17 11:16
MGROS MIGROS TICARET 458,25 -0,49 % 99.732.355,00 11:16
MHRGY MHR GMYO 4,73 -0,42 % 3.771.086,13 11:15
MIATK MIA TEKNOLOJI 42,04 0,53 % 67.244.265,80 11:16
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,93 1,20 % 3.403.804,67 11:16
MNDTR MONDI TURKEY 5,77 0,70 % 1.925.726,40 11:15
MOBTL MOBILTEL ILETISIM 4,02 1,52 % 5.228.730,92 11:16
MOGAN MOGAN ENERJI 9,85 0,51 % 13.571.600,37 11:16
MPARK MLP SAGLIK 359,00 0,42 % 8.750.005,25 11:14
MRGYO MARTI GMYO 4,47 1,36 % 12.868.592,44 11:15
MRSHL MARSHALL 1.605,00 1,01 % 10.078.640,00 11:16
MSGYO MISTRAL GMYO 14,34 1,77 % 996.234,11 11:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,82 0,38 % 3.651.179,20 11:16
MTRYO METRO YAT. ORT. 6,84 -1,01 % 465.278,89 11:16
MZHLD MAZHAR ZORLU HOLDING 6,61 1,69 % 1.820.546,05 11:14
NATEN NATUREL ENERJI 50,35 0,30 % 9.001.514,35 11:16
NETAS NETAS TELEKOM. 70,25 0,72 % 2.601.042,75 11:15
NIBAS NIGBAS NIGDE BETON 19,17 4,18 % 52.439.444,44 11:16
NTGAZ NATURELGAZ 5,21 1,36 % 8.185.272,38 11:16
NTHOL NET HOLDING 47,10 -0,04 % 13.879.793,64 11:15
NUGYO NUROL GMYO 7,73 1,84 % 3.549.624,75 11:15
NUHCM NUH CIMENTO 300,00 2,65 % 41.666.873,00 11:16
OBAMS OBA MAKARNACILIK 39,04 0,51 % 39.374.889,50 11:16
OBASE OBASE BILGISAYAR 31,44 2,01 % 2.984.865,78 11:15
ODAS ODAS ELEKTRIK 6,06 -0,16 % 130.752.483,67 11:16
ODINE ODINE TEKNOLOJI 114,00 1,33 % 116.606.392,00 11:16
OFSYM OFIS YEM GIDA 36,52 3,22 % 14.744.003,56 11:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,75 0,80 % 6.085.855,70 11:15
ONRYT ONUR TEKNOLOJI 72,00 0,35 % 24.764.830,65 11:16
ORCAY ORCAY ORTAKOY CAY SANAYI 9,84 -3,24 % 51.670.172,14 11:16
ORGE ORGE ENERJI ELEKTRIK 77,50 0,65 % 7.270.701,35 11:16
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,09 -0,11 % 10.579.110,08 11:16
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 8.200.632,44 11:16
OTKAR OTOKAR 455,00 0,00 % 32.854.179,75 11:15
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,70 -0,68 % 36.794.868,25 11:16
OYAYO OYAK YAT. ORT. 25,80 -0,39 % 3.284.229,94 11:13
OYLUM OYLUM SINAI YATIRIMLAR 8,12 0,87 % 2.439.092,64 11:16
OYYAT OYAK YATIRIM MENKUL 35,96 -0,11 % 369.302,18 11:16
OZATD OZATA DENIZCILIK 84,35 0,42 % 61.246.730,45 11:16
OZGYO OZDERICI GMYO 5,48 0,55 % 1.546.093,53 11:13
OZKGY OZAK GMYO 12,18 0,58 % 18.705.292,13 11:16
OZRDN OZERDEN AMBALAJ 9,04 7,62 % 64.602.768,09 11:16
OZSUB OZSU BALIK 28,88 1,40 % 4.793.787,82 11:16
OZYSR OZYASAR TEL 24,38 1,58 % 13.521.656,70 11:16
PAGYO PANORA GMYO 67,50 1,73 % 2.788.778,75 11:15
PAMEL PAMEL ELEKTRIK 90,60 0,72 % 1.282.469,05 11:15
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 52.593.091,10 11:16
PARSN PARSAN 80,00 0,76 % 3.350.126,80 11:15
PASEU PASIFIK EURASIA LOJISTIK 25,08 -2,03 % 27.639.316,68 11:16
PATEK PASIFIK TEKNOLOJI 90,60 0,33 % 93.145.938,05 11:16
PCILT PC ILETISIM MEDYA 17,54 2,87 % 20.929.799,71 11:16
PEHOL PERA YATIRIM HOLDING 1,77 1,14 % 46.900.849,59 11:16
PEKGY PEKER GMYO 4,10 0,74 % 19.428.244,26 11:16
PENGD PENGUEN GIDA 6,55 0,15 % 2.898.576,19 11:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,41 2,20 % 8.000.519,14 11:16
PETKM PETKIM 17,33 1,11 % 141.981.831,19 11:16
PETUN PINAR ET VE UN 10,46 0,19 % 2.274.422,44 11:16
PGSUS PEGASUS 219,60 -0,05 % 532.278.812,30 11:16
PINSU PINAR SU 6,32 1,44 % 921.075,43 11:16
PKART PLASTIKKART 60,10 -1,15 % 8.105.312,30 11:16
PKENT PETROKENT TURIZM 237,10 0,30 % 7.076.057,50 11:16
PLTUR PLATFORM TURIZM 28,80 1,55 % 42.429.812,06 11:16
PNLSN PANELSAN CATI CEPHE 39,34 0,77 % 2.828.655,98 11:15
PNSUT PINAR SUT 9,73 0,41 % 2.261.709,60 11:15
POLHO POLISAN HOLDING 10,14 1,20 % 3.543.282,24 11:16
POLTK POLITEKNIK METAL 6.330,00 -0,08 % 4.783.382,50 11:15
PRDGS PARDUS GIRISIM 5,25 0,96 % 1.409.315,89 11:14
PRKAB TURK PRYSMIAN KABLO 28,78 0,91 % 3.758.260,54 11:16
PRKME PARK ELEK.MADENCILIK 16,97 -0,18 % 1.969.270,47 11:13
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 5.288.246,18 11:16
PSDTC PERGAMON DIS TICARET 77,50 0,78 % 2.393.394,50 11:16
PSGYO PASIFIK GMYO 1,48 0,68 % 17.911.852,52 11:16
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 3.664.236,09 11:16
RALYH RAL YATIRIM HOLDING 264,50 -3,29 % 27.718.346,50 11:16
RAYSG RAY SIGORTA 382,50 -0,39 % 4.662.928,75 11:16
REEDR REEDER TEKNOLOJI 14,21 -0,49 % 148.061.591,23 11:16
RGYAS RONESANS GAYRIMENKUL YAT. 112,80 0,09 % 21.844.528,10 11:16
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 3.043.550,24 11:15
RODRG RODRIGO TEKSTIL 21,22 1,92 % 9.749.914,92 11:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,53 0,19 % 42.981.764,00 11:16
RUBNS RUBENIS TEKSTIL 28,38 0,07 % 8.735.396,96 11:15
RYGYO REYSAS GMYO 13,53 3,60 % 36.717.062,43 11:16
RYSAS REYSAS LOJISTIK 19,27 3,16 % 47.784.743,73 11:16
SAFKR SAFKAR EGE SOGUTMACILIK 61,15 -0,57 % 4.997.996,60 11:15
SAHOL SABANCI HOLDING 81,55 0,74 % 228.379.669,05 11:16
SAMAT SARAY MATBAACILIK 18,41 -2,44 % 21.875.918,70 11:16
SANEL SANEL MUHENDISLIK 22,70 -2,91 % 991.714,94 11:12
SANFM SANIFOAM ENDUSTRI 32,58 1,05 % 9.228.437,42 11:15
SANKO SANKO PAZARLAMA 24,54 0,49 % 2.505.438,44 11:16
SARKY SARKUYSAN 19,52 1,51 % 4.350.995,30 11:16
SASA SASA POLYESTER 3,85 1,05 % 407.020.931,26 11:16
SAYAS SAY YENILENEBILIR ENERJI 42,94 0,37 % 8.129.738,30 11:16
SDTTR SDT UZAY VE SAVUNMA 230,80 0,35 % 33.161.798,40 11:16
SEGMN SEGMEN KARDESLER GIDA 18,09 5,48 % 28.491.098,93 11:16
SEGYO SEKER GMYO 4,12 0,24 % 7.314.751,21 11:16
SEKFK SEKER FIN. KIR. 7,76 0,91 % 2.360.006,47 11:16
SEKUR SEKURO PLASTIK 12,71 -0,94 % 1.387.000,63 11:16
SELEC SELCUK ECZA DEPOSU 77,65 -0,51 % 11.473.263,95 11:16
SELGD SELCUK GIDA 43,76 -0,55 % 626.845,28 11:12
SELVA SELVA GIDA 10,22 1,09 % 3.572.279,28 11:16
SEYKM SEYITLER KIMYA 4,03 0,75 % 5.877.450,45 11:16
SILVR SILVERLINE ENDUSTRI 20,68 0,88 % 11.697.149,00 11:16
SISE SISE CAM 39,16 0,56 % 160.885.268,00 11:16
SKBNK SEKERBANK 4,08 1,24 % 73.219.512,18 11:16
SKTAS SOKTAS 4,59 1,10 % 6.029.397,07 11:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,10 1,26 % 2.517.635,15 11:16
SKYMD SEKER YATIRIM 10,59 -0,38 % 2.552.338,09 11:16
SMART SMARTIKS YAZILIM 28,94 1,05 % 5.635.905,40 11:16
SMRTG SMART GUNES ENERJISI TEK. 37,64 1,07 % 20.865.429,98 11:15
SNGYO SINPAS GMYO 8,94 0,90 % 14.732.024,81 11:16
SNICA SANICA ISI SANAYI 5,20 2,56 % 45.773.925,12 11:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,38 1,99 % 17.903.441,55 11:16
SOKM SOK MARKETLER TICARET 38,04 0,79 % 29.526.514,10 11:16
SONME SONMEZ FILAMENT 72,60 0,14 % 765.331,75 11:16
SRVGY SERVET GMYO 273,00 0,46 % 7.905.925,50 11:15
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 28,84 2,05 % 36.930.505,02 11:16
SURGY SUR TATIL EVLERI GMYO 38,32 -3,18 % 592.133.097,62 11:16
SUWEN SUWEN TEKSTIL 28,64 -0,83 % 4.627.780,46 11:15
TABGD TAB GIDA 140,00 1,45 % 24.723.924,50 11:16
TARKM TARKIM BITKI KORUMA 448,25 2,11 % 28.042.385,00 11:16
TATEN TATLIPINAR ENERJI URETIM 33,90 1,50 % 7.458.503,18 11:16
TATGD TAT GIDA 21,90 0,46 % 3.356.752,06 11:16
TAVHL TAV HAVALIMANLARI 258,75 0,49 % 78.256.882,25 11:15
TBORG T.TUBORG 125,00 0,24 % 3.281.709,50 11:16
TCELL TURKCELL 94,95 1,01 % 329.496.260,50 11:16
TCKRC KIRAC GALVANIZ 25,02 0,56 % 32.224.191,48 11:16
TDGYO TREND GMYO 13,60 6,42 % 37.804.303,32 11:16
TEKTU TEK-ART TURIZM 4,25 -0,47 % 13.468.315,85 11:16
TERA TERA YATIRIM MENKUL DEGERLER 27,06 1,42 % 4.023.740,30 11:16
TEZOL EUROPAP TEZOL KAGIT 17,09 0,35 % 6.547.839,56 11:16
TGSAS TGS DIS TICARET 56,15 0,54 % 2.500.684,30 11:10
THYAO TURK HAVA YOLLARI 272,00 0,37 % 1.236.067.003,75 11:16
TKFEN TEKFEN HOLDING 80,70 0,12 % 89.795.601,70 11:16
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,66 % 22.762.425,06 11:16
TLMAN TRABZON LIMAN 92,00 1,27 % 3.516.530,90 11:16
TMPOL TEMAPOL POLIMER PLASTIK 66,30 0,91 % 1.826.136,20 11:14
TMSN TUMOSAN MOTOR VE TRAKTOR 108,80 0,18 % 26.152.873,50 11:16
TNZTP TAPDI TINAZTEPE 64,60 1,65 % 11.020.872,25 11:15
TOASO TOFAS OTO. FAB. 193,60 1,36 % 196.808.301,50 11:16
TRCAS TURCAS PETROL 21,30 0,95 % 9.384.884,84 11:14
TRGYO TORUNLAR GMYO 54,70 0,37 % 19.893.456,10 11:13
TRILC TURK ILAC SERUM 18,73 1,57 % 16.393.970,88 11:16
TSGYO TSKB GMYO 9,40 0,97 % 15.816.245,36 11:16
TSKB T.S.K.B. 12,21 2,52 % 39.127.418,27 11:16
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 % 79.913.699,57 11:16
TTKOM TURK TELEKOM 45,30 2,12 % 201.798.299,88 11:16
TTRAK TURK TRAKTOR 741,00 0,75 % 34.830.270,00 11:16
TUCLK TUGCELIK 10,09 1,10 % 10.835.741,50 11:15
TUKAS TUKAS 6,44 0,94 % 8.936.373,06 11:16
TUPRS TUPRAS 141,30 0,36 % 499.031.662,00 11:16
TUREX TUREKS TURIZM TASIMACILIK 112,90 2,54 % 18.712.984,20 11:16
TURGG TURKER PROJE GAYRIMENKUL 490,00 0,00 % 4.829.474,75 11:15
TURSG TURKIYE SIGORTA 12,44 1,88 % 20.438.457,63 11:16
UFUK UFUK YATIRIM 479,50 0,74 % 3.476.443,00 11:13
ULAS ULASLAR TURIZM YAT. 29,42 -3,54 % 2.132.397,06 11:15
ULKER ULKER BISKUVI 100,40 0,60 % 145.464.700,90 11:16
ULUFA ULUSAL FAKTORING 14,32 0,99 % 4.762.460,19 11:16
ULUSE ULUSOY ELEKTRIK 176,60 0,91 % 3.363.108,00 11:16
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 16.829.697,37 11:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 -1,60 % 1.615.829,09 11:14
USAK USAK SERAMIK 10,92 0,65 % 25.739.916,42 11:16
VAKBN VAKIFLAR BANKASI 24,24 1,51 % 152.068.873,44 11:16
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 12.117.933,99 11:16
VAKKO VAKKO TEKSTIL 78,65 1,09 % 10.183.861,75 11:16
VANGD VANET GIDA 17,43 -0,40 % 707.368,94 11:15
VBTYZ VBT YAZILIM 25,40 0,40 % 5.653.487,06 11:16
VERTU VERUSATURK GIRISIM 37,70 -0,11 % 1.347.081,62 11:15
VERUS VERUSA HOLDING 261,75 0,87 % 1.070.870,25 11:10
VESBE VESTEL BEYAZ ESYA 16,66 0,97 % 8.491.111,35 11:16
VESTL VESTEL 56,85 1,07 % 39.952.510,90 11:16
VKFYO VAKIF YAT. ORT. 19,98 1,94 % 4.149.541,18 11:16
VKGYO VAKIF GMYO 2,04 2,51 % 43.349.416,26 11:16
VKING VIKING KAGIT 28,42 0,57 % 1.822.645,30 11:15
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 7.747.099,67 11:15
YAPRK YAPRAK SUT VE BESI CIFT. 507,00 2,74 % 106.760.120,00 11:16
YATAS YATAS 25,42 0,87 % 3.378.801,40 11:15
YAYLA YAYLA EN. UR. TUR. VE INS 13,38 -0,89 % 5.188.850,48 11:16
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,60 0,10 % 90.700.794,70 11:16
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 30.012.962,92 11:16
YGGYO YENI GIMAT GMYO 59,70 -0,67 % 4.826.727,75 11:14
YGYO YESIL GMYO 9,24 2,10 % 59.767.639,61 11:16
YIGIT YIGIT AKU 32,12 1,26 % 43.694.977,76 11:16
YKBNK YAPI VE KREDI BANK. 26,60 1,29 % 1.355.782.703,64 11:16
YKSLN YUKSELEN CELIK 7,01 0,72 % 1.893.081,66 11:15
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 5,96 0,51 % 7.037.106,73 11:16
YYAPI YESIL YAPI 4,97 -0,20 % 26.405.934,98 11:16
YYLGD YAYLA GIDA 9,48 0,74 % 9.645.468,41 11:16
ZEDUR ZEDUR ENERJI 7,86 0,64 % 3.015.340,23 11:15
ZOREN ZORLU ENERJI 4,13 0,98 % 32.802.605,26 11:16
ZRGYO ZIRAAT GMYO 12,06 0,25 % 5.711.999,65 11:16

Mobil Menü

Mobil Menü