Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,82 3,21 % 17.759.676,38 11:51
ACSEL ACIPAYAM SELULOZ 103,10 0,49 % 3.501.584,20 11:50
ADEL ADEL KALEMCILIK 36,12 -0,71 % 27.963.805,10 11:52
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 27.710.942,49 11:51
ADGYO ADRA GMYO 30,22 0,40 % 6.338.602,48 11:52
AEFES ANADOLU EFES 195,10 -0,81 % 183.937.221,70 11:52
AFYON AFYON CIMENTO 14,77 2,21 % 63.570.909,69 11:52
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 36.784.912,20 11:51
AGHOL ANADOLU GRUBU HOLDING 321,50 0,86 % 43.574.727,75 11:52
AGROT AGROTECH TEKNOLOJI 11,66 0,52 % 50.565.025,87 11:52
AGYO ATAKULE GMYO 8,10 -0,12 % 7.302.167,87 11:52
AHGAZ AHLATCI DOGALGAZ 19,37 -0,31 % 21.590.919,91 11:52
AHSGY AHES GMYO 20,38 5,21 % 51.166.953,63 11:52
AKBNK AKBANK 53,00 1,53 % 1.107.380.262,10 11:52
AKCNS AKCANSA 156,30 0,45 % 24.012.929,60 11:51
AKENR AK ENERJI 11,23 1,17 % 39.296.338,18 11:52
AKFGY AKFEN GMYO 2,12 0,47 % 13.225.849,81 11:51
AKFYE AKFEN YEN. ENERJI 18,43 0,66 % 22.569.953,99 11:52
AKGRT AKSIGORTA 5,61 1,45 % 16.625.201,05 11:52
AKMGY AKMERKEZ GMYO 207,50 0,73 % 951.311,20 11:50
AKSA AKSA 8,76 1,62 % 22.625.674,37 11:52
AKSEN AKSA ENERJI 32,68 -0,73 % 49.683.829,54 11:52
AKSGY AKIS GMYO 6,87 -1,72 % 10.385.150,54 11:51
AKSUE AKSU ENERJI 11,20 0,90 % 483.882,23 11:50
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -0,34 % 11.968.779,28 11:51
ALARK ALARKO HOLDING 91,70 0,99 % 57.795.764,85 11:52
ALBRK ALBARAKA TURK 5,72 1,06 % 16.015.928,53 11:51
ALCAR ALARKO CARRIER 980,50 1,98 % 7.001.198,50 11:52
ALCTL ALCATEL LUCENT TELETAS 118,40 1,28 % 6.728.364,60 11:51
ALFAS ALFA SOLAR ENERJI 52,10 -0,38 % 35.602.205,55 11:51
ALGYO ALARKO GMYO 19,19 1,86 % 17.469.977,00 11:51
ALKA ALKIM KAGIT 25,42 1,19 % 3.502.853,58 11:50
ALKIM ALKIM KIMYA 31,54 1,28 % 6.970.355,26 11:51
ALKLC ALTINKILIC GIDA VE SUT 28,04 3,01 % 102.245.295,80 11:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,28 1,82 % 4.477.534,81 11:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,60 0,57 % 420.017.449,18 11:52
ALTNY ALTINAY SAVUNMA 87,25 0,35 % 112.891.658,10 11:52
ALVES ALVES KABLO 30,70 0,39 % 24.850.838,68 11:52
ANELE ANEL ELEKTRIK 13,42 1,28 % 1.489.486,39 11:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,07 1,24 % 20.584.637,63 11:51
ANHYT ANADOLU HAYAT EMEK. 90,10 3,09 % 44.222.381,00 11:52
ANSGR ANADOLU SIGORTA 82,80 0,36 % 26.256.402,85 11:52
ARASE DOGU ARAS ENERJI 49,42 0,24 % 10.252.712,72 11:52
ARCLK ARCELIK 135,10 1,96 % 36.162.990,70 11:52
ARDYZ ARD BILISIM TEKNOLOJILERI 34,74 -0,34 % 24.079.786,74 11:52
ARENA ARENA BILGISAYAR 25,46 1,76 % 5.020.836,74 11:52
ARSAN ARSAN TEKSTIL 21,70 -1,00 % 15.362.589,94 11:52
ARTMS ARTEMIS HALI 32,00 -0,12 % 14.425.635,24 11:52
ARZUM ARZUM EV ALETLERI 40,58 -1,02 % 11.036.321,20 11:51
ASELS ASELSAN 66,45 0,68 % 565.185.964,15 11:52
ASGYO ASCE GMYO 11,30 1,07 % 10.845.859,07 11:52
ASTOR ASTOR ENERJI 95,75 0,10 % 437.124.461,05 11:52
ASUZU ANADOLU ISUZU 64,40 1,02 % 13.152.325,40 11:51
ATAGY ATA GMYO 11,89 1,62 % 3.442.269,24 11:52
ATAKP ATAKEY PATATES 48,32 0,08 % 4.049.748,58 11:52
ATATP ATP YAZILIM 96,50 0,00 % 19.488.804,85 11:52
ATEKS AKIN TEKSTIL 170,80 0,89 % 3.528.090,60 11:51
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.289.911,64 11:50
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,58 -2,49 % 9.821.444,84 11:51
AVHOL AVRUPA YATIRIM HOLDING 37,74 2,33 % 43.914.558,32 11:51
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.222.448,47 11:51
AVPGY AVRUPAKENT GMYO 55,10 -1,61 % 70.601.533,50 11:52
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,09 % 3.047.248,60 11:50
AYCES ALTINYUNUS CESME 491,00 -1,36 % 7.762.332,75 11:52
AYDEM AYDEM ENERJI 23,94 0,84 % 6.995.133,32 11:51
AYEN AYEN ENERJI 30,12 0,74 % 7.326.118,06 11:51
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,80 4,17 % 27.450.486,20 11:51
AZTEK AZTEK TEKNOLOJI 46,78 1,04 % 11.591.757,42 11:52
BAGFS BAGFAS 21,22 4,12 % 16.594.601,40 11:50
BAHKM BAHADIR KIMYA 40,86 0,89 % 31.121.756,44 11:51
BAKAB BAK AMBALAJ 40,40 -0,98 % 9.860.967,62 11:51
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 340,25 1,34 % 65.431.101,25 11:52
BARMA BAREM AMBALAJ 16,28 0,25 % 3.351.955,51 11:49
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,52 -0,21 % 11.655.752,08 11:51
BAYRK BAYRAK TABAN SANAYI 17,51 -0,91 % 29.313.404,22 11:52
BEGYO BATI EGE GMYO 3,95 0,51 % 24.242.318,27 11:52
BERA BERA HOLDING 14,15 1,73 % 32.711.418,05 11:51
BEYAZ BEYAZ FILO 26,94 -0,22 % 19.029.524,82 11:52
BFREN BOSCH FREN SISTEMLERI 742,00 0,20 % 9.721.627,50 11:52
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 3.321.661,36 11:52
BIGCH BUYUK SEFLER BIGCHEFS 28,84 0,49 % 2.139.989,78 11:51
BIMAS BIM MAGAZALAR 446,50 0,56 % 429.448.330,25 11:52
BINBN BIN ULASIM TEKNOLOJILERI 93,95 1,51 % 16.727.463,40 11:52
BINHO 1000 YATIRIMLAR HOL. 275,25 0,92 % 24.751.699,50 11:52
BIOEN BIOTREND CEVRE VE ENERJI 17,41 1,75 % 6.268.426,45 11:51
BIZIM BIZIM MAGAZALARI 26,84 1,36 % 2.534.729,94 11:49
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 23.731.377,40 11:51
BLCYT BILICI YATIRIM 17,23 1,00 % 2.348.848,60 11:48
BMSCH BMS CELIK HASIR 32,02 1,65 % 7.523.315,54 11:51
BMSTL BMS BIRLESIK METAL 55,90 1,64 % 17.163.980,90 11:50
BNTAS BANTAS AMBALAJ 11,32 -0,18 % 13.421.483,34 11:52
BOBET BOGAZICI BETON SANAYI 19,85 0,40 % 19.883.275,49 11:52
BORLS BORLEASE OTOMOTIV 49,60 1,22 % 23.595.775,94 11:51
BORSK BOR SEKER 22,54 0,99 % 10.675.089,62 11:52
BOSSA BOSSA 6,05 0,83 % 6.607.847,81 11:51
BRISA BRISA 96,00 1,00 % 6.802.325,30 11:51
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 22,98 4,84 % 21.245.785,14 11:52
BRKVY BIRIKIM VARLIK YONETIM 47,08 0,64 % 8.909.932,82 11:51
BRLSM BIRLESIM MUHENDISLIK 15,03 0,54 % 7.418.663,88 11:51
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 449,00 2,57 % 97.514.045,00 11:52
BRYAT BORUSAN YAT. PAZ. 1.919,00 2,24 % 30.400.552,00 11:52
BSOKE BATISOKE CIMENTO 50,05 0,10 % 9.843.444,59 11:50
BTCIM BATI CIMENTO 136,40 -0,94 % 18.273.207,70 11:50
BUCIM BURSA CIMENTO 6,91 1,92 % 16.490.460,37 11:51
BURCE BURCELIK 203,00 6,12 % 37.727.734,90 11:52
BURVA BURCELIK VANA 128,60 4,55 % 32.377.956,80 11:52
BVSAN BULBULOGLU VINC 88,50 0,91 % 8.049.717,20 11:52
BYDNR BAYDONER RESTORANLARI 20,06 1,26 % 636.701,07 11:49
CANTE CAN2 TERMIK 1,54 0,65 % 37.047.720,03 11:52
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,00 0,00 % 7.579.269,56 11:50
CCOLA COCA COLA ICECEK 48,00 1,57 % 61.110.170,56 11:52
CELHA CELIK HALAT 22,90 -0,43 % 3.823.546,56 11:52
CEMAS CEMAS DOKUM 3,17 1,28 % 9.295.052,77 11:51
CEMTS CEMTAS 8,45 1,56 % 7.791.110,93 11:51
CEMZY CEM ZEYTIN 9,50 0,00 % 27.946.041,12 11:52
CEOEM CEO EVENT MEDYA 30,02 1,15 % 207.093.939,26 11:52
CIMSA CIMSA 39,14 1,45 % 138.894.736,30 11:52
CLEBI CELEBI 2.152,00 2,23 % 52.906.660,00 11:52
CMBTN CIMBETON 2.572,50 -0,48 % 31.644.587,50 11:52
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,50 1,63 % 4.459.154,53 11:52
COSMO COSMOS YAT. HOLDING 116,60 1,57 % 2.913.186,40 11:51
CRDFA CREDITWEST FAKTORING 7,36 -0,54 % 38.973.685,33 11:52
CRFSA CARREFOURSA 99,70 0,66 % 4.696.599,20 11:51
CUSAN CUHADAROGLU METAL 19,91 0,45 % 1.229.096,19 11:51
CVKMD CVK MADEN 295,25 3,23 % 89.391.661,50 11:52
CWENE CW ENERJI 201,90 1,92 % 83.505.468,10 11:52
DAGHL DAGI YATIRIM HOLDING 16,49 0,92 % 1.772.053,71 11:51
DAGI DAGI GIYIM 13,20 2,09 % 5.196.421,30 11:51
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 49.313.485,65 11:51
DARDL DARDANEL 5,08 1,80 % 5.369.123,02 11:51
DCTTR DCT TRADING DIS TICARET 22,66 0,62 % 6.057.932,86 11:51
DENGE DENGE HOLDING 2,79 0,00 % 7.678.268,94 11:51
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 22.021.788,15 11:52
DERIM DERIMOD 31,00 0,26 % 1.437.922,38 11:50
DESA DESA DERI 19,98 0,00 % 3.644.197,75 11:51
DESPC DESPEC BILGISAYAR 47,46 0,13 % 2.242.351,54 11:51
DEVA DEVA HOLDING 67,50 0,60 % 14.951.010,10 11:50
DGATE DATAGATE BILGISAYAR 40,52 -2,92 % 3.852.244,88 11:51
DGGYO DOGUS GMYO 42,12 -0,80 % 3.616.302,94 11:52
DGNMO DOGANLAR MOBILYA 8,43 0,12 % 11.683.056,93 11:52
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,71 0,62 % 2.026.868,27 11:52
DMRGD DMR UNLU MAMULLER 10,97 0,64 % 3.557.417,63 11:52
DMSAS DEMISAS DOKUM 6,35 -0,63 % 11.190.159,27 11:52
DNISI DINAMIK ISI MAKINA YALITIM 24,80 -0,56 % 34.453.678,88 11:51
DOAS DOGUS OTOMOTIV 204,70 1,14 % 49.941.808,10 11:52
DOBUR DOGAN BURDA 161,80 -0,43 % 5.889.186,80 11:50
DOCO DO-CO 5.897,50 -0,38 % 12.099.617,50 11:51
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 3.757.992,88 11:52
DOGUB DOGUSAN 20,78 -1,80 % 2.937.811,54 11:49
DOHOL DOGAN HOLDING 13,49 1,28 % 59.355.658,90 11:51
DOKTA DOKTAS DOKUMCULUK 22,76 1,16 % 2.326.051,16 11:51
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,67 -0,86 % 38.216.732,14 11:52
DYOBY DYO BOYA 22,38 1,73 % 20.125.275,88 11:52
DZGYO DENIZ GMYO 10,57 -1,21 % 15.301.762,75 11:50
EBEBK EBEBEK MAGAZACILIK 49,86 0,16 % 5.040.044,96 11:52
ECILC ECZACIBASI ILAC 45,54 2,20 % 88.982.889,12 11:52
ECZYT ECZACIBASI YATIRIM 209,20 2,20 % 28.182.064,00 11:52
EDATA E-DATA TEKNOLOJI 13,54 0,82 % 1.675.622,80 11:51
EDIP EDIP GAYRIMENKUL 24,02 0,59 % 28.588.922,02 11:51
EFORC EFOR CAY SANAYI 38,60 -0,97 % 32.041.985,18 11:51
EGEEN EGE ENDUSTRI 10.460,00 1,06 % 63.980.407,50 11:52
EGEPO NASMED EGEPOL 22,70 0,27 % 5.915.263,62 11:52
EGGUB EGE GUBRE 56,15 0,45 % 12.997.846,00 11:51
EGPRO EGE PROFIL 151,60 1,95 % 4.818.262,70 11:49
EGSER EGE SERAMIK 3,95 -0,50 % 17.246.734,24 11:51
EKGYO EMLAK KONUT GMYO 11,31 0,89 % 868.088.617,85 11:52
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,20 3,36 % 16.070.347,32 11:52
EKSUN EKSUN GIDA 5,51 0,73 % 4.162.177,85 11:51
ELITE ELITE NATUREL ORGANIK GIDA 36,40 1,68 % 24.679.646,54 11:52
EMKEL EMEK ELEKTRIK 14,11 0,14 % 5.913.621,13 11:52
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 275,25 0,92 % 53.680.171,25 11:51
ENJSA ENERJISA ENERJI 57,55 0,17 % 45.047.259,70 11:52
ENKAI ENKA INSAAT 48,86 -0,20 % 221.843.914,00 11:52
ENSRI ENSARI DERI 18,97 1,17 % 3.580.251,77 11:51
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 18.627.961,01 11:52
EPLAS EGEPLAST 5,34 0,38 % 5.289.286,18 11:51
ERBOS ERBOSAN 182,20 1,22 % 2.829.067,70 11:51
ERCB ERCIYAS CELIK BORU 91,50 1,55 % 6.857.301,20 11:51
EREGL EREGLI DEMIR CELIK 48,48 1,04 % 784.467.950,38 11:52
ERSU ERSU GIDA 17,25 2,13 % 16.944.347,45 11:52
ESCAR ESCAR FILO 391,75 3,36 % 8.767.761,50 11:51
ESCOM ESCORT TEKNOLOJI 51,35 1,28 % 9.822.817,95 11:50
ESEN ESENBOGA ELEKTRIK 19,70 0,72 % 8.652.503,46 11:51
ETILR ETILER GIDA 44,16 0,27 % 93.946.393,54 11:52
ETYAT EURO TREND YAT. ORT. 10,70 0,09 % 744.061,79 11:50
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,66 1,85 % 8.585.680,04 11:52
EUPWR EUROPOWER ENERJI 36,24 1,00 % 117.765.940,82 11:52
EUREN EUROPEN ENDUSTRI 11,05 0,45 % 10.379.396,87 11:50
EUYO EURO YAT. ORT. 10,04 -1,67 % 1.972.377,90 11:49
EYGYO EYG GMYO 7,46 0,40 % 6.109.737,50 11:51
FADE FADE GIDA 14,90 0,40 % 5.389.800,70 11:51
FENER FENERBAHCE FUTBOL 105,70 0,57 % 55.247.343,40 11:52
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 16.320.588,79 11:52
FMIZP F-M IZMIT PISTON 302,25 1,94 % 9.073.388,50 11:51
FONET FONET BILGI TEKNOLOJILERI 17,26 0,64 % 42.106.505,76 11:52
FORMT FORMET METAL VE CAM 6,38 0,79 % 56.505.720,17 11:51
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 7.004.970,76 11:52
FRIGO FRIGO PAK GIDA 8,14 0,49 % 6.216.374,23 11:51
FROTO FORD OTOSAN 1.001,00 1,11 % 433.925.260,50 11:52
FZLGY FUZUL GMYO 20,60 1,28 % 87.209.616,72 11:52
GARAN GARANTI BANKASI 111,10 1,93 % 609.819.525,50 11:52
GARFA GARANTI FAKTORING 19,27 -0,67 % 4.709.862,88 11:51
GEDIK GEDIK Y. MEN. DEG. 7,11 0,28 % 593.104,74 11:49
GEDZA GEDIZ AMBALAJ 18,88 0,96 % 637.713,44 11:51
GENIL GEN ILAC 100,60 -0,20 % 11.550.302,40 11:51
GENTS GENTAS 7,91 0,89 % 1.851.432,25 11:46
GEREL GERSAN ELEKTRIK 9,42 0,43 % 9.270.337,99 11:51
GESAN GIRISIM ELEKTRIK SANAYI 50,15 -3,19 % 121.064.264,55 11:52
GIPTA GIPTA OFIS KIRTASIYE 27,02 2,97 % 15.499.896,46 11:51
GLBMD GLOBAL MEN. DEG. 12,43 -2,13 % 7.495.065,39 11:50
GLCVY GELECEK VARLIK YONETIMI 44,54 0,00 % 5.326.941,78 11:51
GLRYH GULER YAT. HOLDING 11,53 0,26 % 7.206.426,42 11:51
GLYHO GLOBAL YAT. HOLDING 15,08 2,24 % 20.295.671,26 11:52
GMTAS GIMAT MAGAZACILIK 9,60 0,00 % 4.445.789,61 11:52
GOKNR GOKNUR GIDA 27,18 0,67 % 83.802.572,52 11:51
GOLTS GOLTAS CIMENTO 429,75 2,81 % 86.242.901,50 11:52
GOODY GOOD-YEAR 15,61 1,69 % 3.999.269,23 11:50
GOZDE GOZDE GIRISIM 25,62 -1,08 % 14.015.004,90 11:51
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 1.629.154,33 11:52
GRSEL GUR-SEL TURIZM TASIMACILIK 166,30 0,06 % 54.751.312,40 11:50
GRTHO GRAINTURK HOLDING 120,10 2,65 % 11.254.632,60 11:50
GSDDE GSD DENIZCILIK 7,86 0,51 % 4.613.616,58 11:52
GSDHO GSD HOLDING 3,85 1,58 % 22.733.051,57 11:51
GSRAY GALATASARAY SPORTIF 6,85 0,88 % 34.296.496,26 11:51
GUBRF GUBRE FABRIK. 215,50 3,46 % 662.659.898,30 11:52
GUNDG GUNDOGDU GIDA 43,80 0,14 % 13.889.068,94 11:52
GWIND GALATA WIND ENERJI 24,02 0,76 % 8.780.948,70 11:51
GZNMI GEZINOMI SEYAHAT 52,90 0,76 % 3.968.101,05 11:51
HALKB T. HALK BANKASI 15,76 1,61 % 182.252.840,53 11:52
HATEK HATAY TEKSTIL 11,28 0,53 % 3.269.611,49 11:51
HATSN HATSAN GEMI 44,20 0,64 % 11.185.144,58 11:52
HDFGS HEDEF GIRISIM 1,43 0,70 % 2.829.566,12 11:52
HEDEF HEDEF HOLDING 2,93 -1,01 % 2.963.658,58 11:52
HEKTS HEKTAS 3,37 0,00 % 122.068.702,51 11:52
HKTM HIDROPAR HAREKET KONTROL 15,20 0,66 % 3.604.937,33 11:51
HLGYO HALK GMYO 2,49 3,32 % 27.491.653,10 11:51
HOROZ HOROZ LOJISTIK 55,80 0,27 % 26.670.025,40 11:51
HRKET HAREKET PROJE TASIMACILIGI 67,65 1,35 % 58.291.689,40 11:52
HTTBT HITIT BILGISAYAR 80,20 0,50 % 3.985.654,35 11:51
HUBVC HUB GIRISIM 8,40 0,12 % 2.255.680,02 11:49
HUNER HUN YENILENEBILIR ENERJI 3,11 1,63 % 5.413.018,16 11:52
HURGZ HURRIYET GZT. 3,96 -1,00 % 4.913.080,76 11:50
ICBCT ICBC TURKEY BANK 13,44 1,82 % 2.800.198,06 11:52
ICUGS ICU GIRISIM 25,24 -0,79 % 2.334.305,46 11:50
IDGYO IDEALIST GMYO 2,68 1,52 % 1.795.656,68 11:51
IEYHO ISIKLAR ENERJI YAPI HOL. 9,32 1,19 % 18.765.098,30 11:50
IHAAS IHLAS HABER AJANSI 19,97 0,10 % 27.479.317,53 11:52
IHEVA IHLAS EV ALETLERI 2,67 -0,37 % 82.935.115,84 11:52
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 177.367.919,25 11:52
IHLAS IHLAS HOLDING 2,52 7,23 % 671.537.698,87 11:52
IHLGM IHLAS GAYRIMENKUL 1,76 -0,56 % 317.711.030,93 11:52
IHYAY IHLAS YAYIN HOLDING 5,04 -1,37 % 77.385.303,13 11:52
IMASM IMAS MAKINA 3,06 3,73 % 34.046.058,86 11:52
INDES INDEKS BILGISAYAR 6,67 2,30 % 7.282.248,95 11:51
INFO INFO YATIRIM 8,64 3,23 % 2.977.965,81 11:50
INGRM INGRAM BILISIM 430,75 0,53 % 2.559.103,50 11:52
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 220,90 1,24 % 3.882.032,30 11:51
INVEO INVEO YATIRIM HOLDING 7,15 -0,28 % 5.553.334,75 11:52
INVES INVESTCO HOLDING 310,00 0,65 % 1.243.422,00 11:49
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 241.991.126,76 11:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,75 2,25 % 1.174.051.096,98 11:52
ISDMR ISKENDERUN DEMIR CELIK 36,68 1,61 % 18.277.758,84 11:50
ISFIN IS FIN.KIR. 10,78 0,84 % 7.192.680,33 11:51
ISGSY IS GIRISIM 32,14 0,00 % 19.497.354,32 11:52
ISGYO IS GMYO 18,56 -0,22 % 36.371.271,67 11:52
ISKPL ISIK PLASTIK 16,66 -1,94 % 16.897.546,68 11:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,12 1,40 % 72.620.094,42 11:52
ISSEN ISBIR SENTETIK DOKUMA 8,94 0,79 % 2.215.873,51 11:50
ISYAT IS YAT. ORT. 8,66 3,46 % 10.923.256,59 11:51
IZENR IZDEMIR ENERJI 20,12 -0,40 % 12.025.957,52 11:51
IZFAS IZMIR FIRCA 63,10 0,00 % 31.613.172,65 11:51
IZINV IZ YATIRIM HOLDING 46,46 -0,34 % 5.108.242,82 11:51
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 4.545.060,79 11:51
JANTS JANTSA JANT SANAYI 25,70 0,94 % 20.243.024,70 11:52
KAPLM KAPLAMIN 192,80 -1,88 % 15.953.427,30 11:52
KAREL KAREL ELEKTRONIK 8,69 0,46 % 12.317.094,78 11:50
KARSN KARSAN OTOMOTIV 12,44 0,40 % 46.093.656,67 11:52
KARTN KARTONSAN 82,35 1,60 % 3.200.354,65 11:51
KARYE KARTAL YEN. ENERJI 27,14 0,30 % 11.722.105,90 11:51
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 24.050.072,33 11:52
KAYSE KAYSERI SEKER FABRIKASI 18,55 0,49 % 9.280.216,40 11:52
KBORU KUZEY BORU 81,55 0,18 % 58.900.878,60 11:52
KCAER KOCAER CELIK 37,98 2,32 % 39.984.566,14 11:52
KCHOL KOC HOLDING 184,80 0,65 % 555.437.808,80 11:52
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,40 1,89 % 11.598.662,56 11:52
KFEIN KAFEIN YAZILIM 85,80 1,66 % 13.896.560,85 11:52
KGYO KORAY GMYO 42,94 1,47 % 3.829.506,84 11:51
KIMMR KIM MARKET-ERSAN ALISVERIS 9,40 1,08 % 3.063.557,10 11:51
KLGYO KILER GMYO 4,36 1,16 % 10.669.368,54 11:51
KLKIM KALEKIM KIMYEVI MADDELER 32,00 -0,31 % 41.037.269,84 11:52
KLMSN KLIMASAN KLIMA 26,28 2,74 % 5.889.660,84 11:51
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,68 2,14 % 3.502.556,04 11:49
KLSER KALESERAMIK 32,48 1,18 % 11.548.251,96 11:52
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 1.568.914,55 11:49
KMPUR KIMTEKS POLIURETAN 17,92 1,24 % 10.945.805,51 11:52
KNFRT KONFRUT GIDA 10,58 -0,56 % 1.969.639,12 11:52
KOCMT KOC METALURJI 14,55 1,04 % 23.379.015,65 11:52
KONKA KONYA KAGIT 37,96 0,48 % 3.565.091,98 11:50
KONTR KONTROLMATIK TEKNOLOJI 47,10 0,21 % 117.069.355,36 11:52
KONYA KONYA CIMENTO 6.475,00 1,37 % 20.985.240,00 11:51
KOPOL KOZA POLYESTER 32,52 7,19 % 100.793.397,82 11:52
KORDS KORDSA TEKNIK TEKSTIL 70,10 0,72 % 6.933.797,95 11:51
KOTON KOTON MAGAZACILIK 18,45 1,04 % 21.355.364,25 11:52
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.266.745.839,20 11:51
KOZAL KOZA ALTIN 21,34 8,88 % 3.089.787.631,58 11:52
KRDMA KARDEMIR (A) 25,04 3,64 % 154.825.959,08 11:51
KRDMB KARDEMIR (B) 21,98 6,39 % 74.073.096,34 11:52
KRDMD KARDEMIR (D) 25,56 2,00 % 459.656.609,98 11:52
KRGYO KORFEZ GMYO 37,02 -0,05 % 4.126.998,82 11:51
KRONT KRON TEKNOLOJI 22,24 1,65 % 4.166.171,62 11:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 0,72 % 2.968.268,89 11:52
KRSTL KRISTAL KOLA 5,64 1,08 % 9.433.964,21 11:51
KRTEK KARSU TEKSTIL 30,56 3,95 % 9.912.778,44 11:52
KRVGD KERVAN GIDA 2,17 2,36 % 2.781.613,69 11:51
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,75 -0,09 % 61.860.219,10 11:52
KTSKR KUTAHYA SEKER FABRIKASI 62,90 0,16 % 3.016.984,95 11:50
KUTPO KUTAHYA PORSELEN 70,00 1,97 % 6.309.715,85 11:52
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 71,40 -1,04 % 9.050.532,80 11:52
KZBGY KIZILBUK GYO 28,08 2,56 % 20.262.027,00 11:52
KZGYO KUZUGRUP GMYO 23,48 -0,17 % 13.503.247,60 11:51
LIDER LDR TURIZM 118,40 -1,25 % 5.626.735,40 11:46
LIDFA LIDER FAKTORING 2,94 1,38 % 4.855.213,13 11:51
LILAK LILA KAGIT 25,74 0,47 % 41.462.982,08 11:52
LINK LINK BILGISAYAR 494,75 -0,65 % 10.836.539,75 11:52
LKMNH LOKMAN HEKIM SAGLIK 16,48 0,06 % 3.491.674,86 11:50
LMKDC LIMAK DOGU ANADOLU 25,84 0,94 % 26.638.334,60 11:52
LOGO LOGO YAZILIM 111,90 3,23 % 21.444.454,00 11:52
LRSHO LORAS HOLDING 2,06 0,98 % 7.350.014,66 11:51
LUKSK LUKS KADIFE 88,45 0,86 % 4.255.455,00 11:51
LYDHO LYDIA HOLDING 83,35 2,90 % 5.057.323,85 11:51
LYDYE LYDIA YESIL ENERJI 8.425,00 -2,21 % 2.386.060,00 11:46
MAALT MARMARIS ALTINYUNUS 844,50 0,06 % 6.033.153,00 11:51
MACKO MACKOLIK INTERNET HIZMETLERI 92,40 -0,22 % 3.590.505,35 11:51
MAGEN MARGUN ENERJI 19,10 -0,37 % 8.631.247,39 11:51
MAKIM MAKIM MAKINE 25,22 0,40 % 4.796.460,36 11:51
MAKTK MAKINA TAKIM 6,27 -0,79 % 19.602.500,15 11:52
MANAS MANAS ENERJI YONETIMI 16,97 0,77 % 26.454.444,29 11:52
MARBL TUREKS TURUNC MADENCILIK 11,96 1,18 % 4.664.524,19 11:50
MARKA MARKA YATIRIM HOLDING 59,50 -5,63 % 11.007.576,25 11:49
MARTI MARTI OTEL 3,30 0,61 % 14.819.352,02 11:52
MAVI MAVI GIYIM 74,00 1,02 % 64.536.706,95 11:52
MEDTR MEDITERA TIBBI MALZEME 50,35 0,00 % 5.326.498,81 11:50
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,14 0,74 % 14.334.468,72 11:51
MEKAG MEKA GLOBAL MAKINE 40,78 1,19 % 5.361.773,62 11:51
MEPET METRO PETROL VE TESISLERI 9,12 1,11 % 2.291.415,37 11:51
MERCN MERCAN KIMYA 13,39 -0,22 % 6.425.821,42 11:50
MERIT MERIT TURIZM 199,20 4,13 % 31.235.036,90 11:52
MERKO MERKO GIDA 16,02 -0,50 % 24.627.540,50 11:51
METRO METRO HOLDING 2,29 0,88 % 5.731.040,29 11:48
METUR METEMTUR YATIRIM 14,02 -0,07 % 7.013.850,46 11:51
MGROS MIGROS TICARET 459,75 -0,16 % 132.736.237,25 11:52
MHRGY MHR GMYO 4,78 0,63 % 4.210.451,57 11:51
MIATK MIA TEKNOLOJI 42,10 0,67 % 106.354.173,04 11:52
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,95 1,39 % 4.488.534,60 11:51
MNDTR MONDI TURKEY 5,77 0,70 % 2.060.266,18 11:51
MOBTL MOBILTEL ILETISIM 4,00 1,01 % 6.158.072,03 11:50
MOGAN MOGAN ENERJI 9,89 0,92 % 16.535.462,57 11:52
MPARK MLP SAGLIK 362,50 1,40 % 16.557.842,50 11:52
MRGYO MARTI GMYO 4,47 1,36 % 14.344.165,50 11:51
MRSHL MARSHALL 1.601,00 0,76 % 11.742.375,00 11:51
MSGYO MISTRAL GMYO 14,36 1,92 % 1.570.170,05 11:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,20 1,30 % 6.251.212,78 11:52
MTRYO METRO YAT. ORT. 6,84 -1,01 % 562.780,68 11:51
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 2.001.709,77 11:51
NATEN NATUREL ENERJI 50,40 0,40 % 12.157.723,30 11:50
NETAS NETAS TELEKOM. 70,05 0,43 % 3.713.490,20 11:52
NIBAS NIGBAS NIGDE BETON 18,98 3,15 % 58.445.323,55 11:52
NTGAZ NATURELGAZ 5,20 1,17 % 12.011.472,51 11:52
NTHOL NET HOLDING 47,70 1,23 % 21.227.289,50 11:50
NUGYO NUROL GMYO 7,69 1,32 % 4.119.076,42 11:50
NUHCM NUH CIMENTO 299,25 2,40 % 47.807.560,00 11:52
OBAMS OBA MAKARNACILIK 38,94 0,26 % 44.773.355,78 11:51
OBASE OBASE BILGISAYAR 31,26 1,43 % 3.172.589,16 11:52
ODAS ODAS ELEKTRIK 6,08 0,16 % 145.524.906,63 11:52
ODINE ODINE TEKNOLOJI 113,20 0,62 % 160.022.381,60 11:52
OFSYM OFIS YEM GIDA 36,38 2,83 % 15.537.158,14 11:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,10 1,17 % 7.101.838,30 11:52
ONRYT ONUR TEKNOLOJI 71,90 0,21 % 32.606.367,40 11:51
ORCAY ORCAY ORTAKOY CAY SANAYI 9,83 -3,34 % 57.051.823,10 11:52
ORGE ORGE ENERJI ELEKTRIK 77,05 0,06 % 9.212.983,95 11:51
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,07 -0,33 % 12.263.928,84 11:52
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 9.163.244,43 11:50
OTKAR OTOKAR 451,25 -0,82 % 45.411.167,25 11:52
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,80 -0,53 % 49.650.139,70 11:51
OYAYO OYAK YAT. ORT. 25,86 -0,15 % 3.749.196,28 11:50
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 3.845.060,03 11:51
OYYAT OYAK YATIRIM MENKUL 35,88 -0,33 % 1.128.818,22 11:51
OZATD OZATA DENIZCILIK 85,30 1,55 % 77.231.160,40 11:52
OZGYO OZDERICI GMYO 5,45 0,00 % 2.521.250,77 11:50
OZKGY OZAK GMYO 12,05 -0,50 % 23.147.535,44 11:52
OZRDN OZERDEN AMBALAJ 9,06 7,86 % 69.778.414,50 11:52
OZSUB OZSU BALIK 29,64 4,07 % 14.116.699,34 11:52
OZYSR OZYASAR TEL 24,24 1,00 % 16.447.726,98 11:51
PAGYO PANORA GMYO 68,40 3,09 % 3.677.834,95 11:51
PAMEL PAMEL ELEKTRIK 90,55 0,67 % 1.355.248,75 11:52
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 61.800.118,00 11:52
PARSN PARSAN 80,00 0,76 % 4.160.367,75 11:50
PASEU PASIFIK EURASIA LOJISTIK 25,02 -2,27 % 30.308.088,48 11:52
PATEK PASIFIK TEKNOLOJI 90,30 0,00 % 113.779.837,05 11:52
PCILT PC ILETISIM MEDYA 17,42 2,17 % 23.337.510,34 11:52
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 59.354.582,66 11:52
PEKGY PEKER GMYO 4,08 0,25 % 22.470.887,57 11:52
PENGD PENGUEN GIDA 6,55 0,15 % 3.545.501,21 11:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,41 2,20 % 10.221.440,13 11:51
PETKM PETKIM 17,32 1,05 % 156.920.798,70 11:52
PETUN PINAR ET VE UN 10,49 0,48 % 3.308.320,98 11:51
PGSUS PEGASUS 219,60 -0,05 % 599.698.239,10 11:52
PINSU PINAR SU 6,30 1,12 % 1.064.791,40 11:50
PKART PLASTIKKART 60,20 -0,99 % 9.224.539,20 11:50
PKENT PETROKENT TURIZM 236,60 0,08 % 8.903.152,00 11:52
PLTUR PLATFORM TURIZM 28,36 0,00 % 53.637.807,88 11:52
PNLSN PANELSAN CATI CEPHE 39,30 0,67 % 3.960.277,14 11:50
PNSUT PINAR SUT 9,74 0,52 % 3.085.222,65 11:51
POLHO POLISAN HOLDING 10,17 1,50 % 4.166.605,57 11:51
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 5.572.612,50 11:46
PRDGS PARDUS GIRISIM 5,24 0,77 % 1.562.213,02 11:52
PRKAB TURK PRYSMIAN KABLO 28,80 0,98 % 4.092.449,88 11:52
PRKME PARK ELEK.MADENCILIK 16,99 -0,06 % 2.602.994,68 11:49
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 7.257.785,16 11:52
PSDTC PERGAMON DIS TICARET 77,65 0,98 % 3.593.563,50 11:52
PSGYO PASIFIK GMYO 1,48 0,68 % 20.430.790,35 11:52
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 6.608.420,34 11:52
RALYH RAL YATIRIM HOLDING 264,50 -3,29 % 32.684.589,00 11:52
RAYSG RAY SIGORTA 383,75 -0,07 % 5.006.878,00 11:51
REEDR REEDER TEKNOLOJI 14,23 -0,35 % 193.407.901,78 11:52
RGYAS RONESANS GAYRIMENKUL YAT. 113,00 0,27 % 24.450.530,60 11:52
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 3.368.393,86 11:52
RODRG RODRIGO TEKSTIL 21,12 1,44 % 10.671.076,46 11:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,55 0,32 % 52.475.434,37 11:52
RUBNS RUBENIS TEKSTIL 28,24 -0,42 % 10.105.042,14 11:50
RYGYO REYSAS GMYO 13,54 3,68 % 52.464.399,82 11:52
RYSAS REYSAS LOJISTIK 18,97 1,55 % 77.194.243,97 11:52
SAFKR SAFKAR EGE SOGUTMACILIK 61,20 -0,49 % 6.938.822,40 11:51
SAHOL SABANCI HOLDING 81,75 0,99 % 265.815.881,55 11:52
SAMAT SARAY MATBAACILIK 18,45 -2,23 % 25.234.896,27 11:52
SANEL SANEL MUHENDISLIK 22,78 -2,57 % 1.164.705,90 11:52
SANFM SANIFOAM ENDUSTRI 32,40 0,50 % 11.106.882,52 11:51
SANKO SANKO PAZARLAMA 24,60 0,74 % 3.311.013,12 11:51
SARKY SARKUYSAN 19,50 1,40 % 5.095.185,84 11:49
SASA SASA POLYESTER 3,85 1,05 % 480.465.001,73 11:52
SAYAS SAY YENILENEBILIR ENERJI 43,00 0,51 % 9.580.918,12 11:51
SDTTR SDT UZAY VE SAVUNMA 229,30 -0,30 % 41.197.022,30 11:52
SEGMN SEGMEN KARDESLER GIDA 18,06 5,31 % 31.037.728,88 11:52
SEGYO SEKER GMYO 4,12 0,24 % 8.651.518,68 11:50
SEKFK SEKER FIN. KIR. 7,78 1,17 % 2.636.303,59 11:49
SEKUR SEKURO PLASTIK 12,69 -1,09 % 1.550.846,98 11:51
SELEC SELCUK ECZA DEPOSU 77,60 -0,58 % 16.249.658,35 11:51
SELGD SELCUK GIDA 44,12 0,27 % 939.429,62 11:51
SELVA SELVA GIDA 10,16 0,49 % 4.499.090,47 11:52
SEYKM SEYITLER KIMYA 4,02 0,50 % 6.845.935,91 11:51
SILVR SILVERLINE ENDUSTRI 20,84 1,66 % 15.521.933,08 11:52
SISE SISE CAM 39,16 0,56 % 183.430.823,16 11:52
SKBNK SEKERBANK 4,08 1,24 % 78.109.717,15 11:51
SKTAS SOKTAS 4,60 1,32 % 6.583.942,12 11:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,95 1,08 % 3.158.461,70 11:51
SKYMD SEKER YATIRIM 10,56 -0,66 % 3.390.834,60 11:52
SMART SMARTIKS YAZILIM 28,94 1,05 % 7.435.278,34 11:51
SMRTG SMART GUNES ENERJISI TEK. 37,66 1,13 % 26.257.681,00 11:52
SNGYO SINPAS GMYO 9,06 2,26 % 34.532.527,91 11:52
SNICA SANICA ISI SANAYI 5,17 1,97 % 53.640.981,75 11:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,31 1,49 % 19.686.849,93 11:52
SOKM SOK MARKETLER TICARET 38,10 0,95 % 37.058.534,90 11:52
SONME SONMEZ FILAMENT 72,40 -0,14 % 1.092.247,05 11:50
SRVGY SERVET GMYO 272,00 0,09 % 10.298.580,50 11:51
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 29,00 2,62 % 41.441.132,86 11:52
SURGY SUR TATIL EVLERI GMYO 38,54 -2,63 % 673.359.526,26 11:52
SUWEN SUWEN TEKSTIL 28,76 -0,42 % 5.244.262,50 11:51
TABGD TAB GIDA 141,90 2,83 % 44.244.346,80 11:52
TARKM TARKIM BITKI KORUMA 453,75 3,36 % 54.905.709,75 11:51
TATEN TATLIPINAR ENERJI URETIM 34,32 2,75 % 14.291.684,34 11:52
TATGD TAT GIDA 22,02 1,01 % 4.274.008,70 11:51
TAVHL TAV HAVALIMANLARI 259,00 0,58 % 111.593.216,00 11:52
TBORG T.TUBORG 127,90 2,57 % 7.467.558,70 11:52
TCELL TURKCELL 94,80 0,85 % 384.839.187,90 11:52
TCKRC KIRAC GALVANIZ 24,96 0,32 % 38.653.594,68 11:52
TDGYO TREND GMYO 13,58 6,26 % 42.508.035,77 11:52
TEKTU TEK-ART TURIZM 4,29 0,47 % 17.415.427,82 11:52
TERA TERA YATIRIM MENKUL DEGERLER 27,58 3,37 % 9.608.594,88 11:52
TEZOL EUROPAP TEZOL KAGIT 17,11 0,47 % 8.110.670,21 11:51
TGSAS TGS DIS TICARET 55,85 0,00 % 3.198.163,90 11:50
THYAO TURK HAVA YOLLARI 272,25 0,46 % 1.487.915.279,25 11:52
TKFEN TEKFEN HOLDING 80,80 0,25 % 112.710.859,95 11:52
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,66 % 26.298.739,18 11:52
TLMAN TRABZON LIMAN 92,75 2,09 % 6.412.114,65 11:51
TMPOL TEMAPOL POLIMER PLASTIK 66,50 1,22 % 2.299.531,15 11:50
TMSN TUMOSAN MOTOR VE TRAKTOR 109,40 0,74 % 32.520.434,60 11:52
TNZTP TAPDI TINAZTEPE 64,40 1,34 % 12.539.643,55 11:52
TOASO TOFAS OTO. FAB. 195,30 2,25 % 258.140.958,30 11:52
TRCAS TURCAS PETROL 21,32 1,04 % 10.042.443,58 11:51
TRGYO TORUNLAR GMYO 54,60 0,18 % 22.320.977,40 11:51
TRILC TURK ILAC SERUM 18,84 2,17 % 20.670.061,73 11:51
TSGYO TSKB GMYO 9,37 0,64 % 17.428.948,48 11:52
TSKB T.S.K.B. 12,21 2,52 % 45.551.704,87 11:51
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 83.011.592,33 11:52
TTKOM TURK TELEKOM 45,38 2,30 % 323.230.567,08 11:52
TTRAK TURK TRAKTOR 740,00 0,61 % 39.570.652,50 11:52
TUCLK TUGCELIK 10,09 1,10 % 13.017.573,68 11:52
TUKAS TUKAS 6,44 0,94 % 10.361.821,45 11:51
TUPRS TUPRAS 141,40 0,43 % 593.817.130,20 11:52
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 25.425.892,10 11:51
TURGG TURKER PROJE GAYRIMENKUL 489,00 -0,20 % 6.047.856,00 11:52
TURSG TURKIYE SIGORTA 12,43 1,80 % 26.113.033,21 11:52
UFUK UFUK YATIRIM 481,25 1,10 % 3.989.725,50 11:50
ULAS ULASLAR TURIZM YAT. 29,60 -2,95 % 2.311.682,06 11:52
ULKER ULKER BISKUVI 100,50 0,70 % 172.183.012,40 11:52
ULUFA ULUSAL FAKTORING 14,50 2,26 % 7.935.663,78 11:52
ULUSE ULUSOY ELEKTRIK 178,00 1,71 % 4.794.089,20 11:50
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 17.994.500,85 11:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,55 -1,24 % 2.311.701,52 11:49
USAK USAK SERAMIK 10,94 0,83 % 30.044.282,71 11:51
VAKBN VAKIFLAR BANKASI 24,22 1,42 % 183.432.416,92 11:52
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 13.906.509,89 11:52
VAKKO VAKKO TEKSTIL 78,95 1,48 % 12.659.720,60 11:51
VANGD VANET GIDA 17,44 -0,34 % 1.303.200,84 11:52
VBTYZ VBT YAZILIM 25,34 0,16 % 6.391.788,06 11:52
VERTU VERUSATURK GIRISIM 37,76 0,05 % 1.716.986,16 11:52
VERUS VERUSA HOLDING 261,25 0,67 % 1.912.143,75 11:48
VESBE VESTEL BEYAZ ESYA 16,71 1,27 % 12.986.486,01 11:52
VESTL VESTEL 56,95 1,24 % 49.005.822,65 11:52
VKFYO VAKIF YAT. ORT. 19,95 1,79 % 4.745.438,94 11:52
VKGYO VAKIF GMYO 2,03 2,01 % 48.295.107,37 11:52
VKING VIKING KAGIT 28,48 0,78 % 2.269.367,82 11:51
VRGYO VERA KONSEPT GMYO 2,63 0,38 % 9.326.007,46 11:52
YAPRK YAPRAK SUT VE BESI CIFT. 479,75 -2,79 % 178.449.925,25 11:44
YATAS YATAS 25,38 0,71 % 5.494.737,78 11:51
YAYLA YAYLA EN. UR. TUR. VE INS 13,47 -0,22 % 6.992.781,06 11:51
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,60 0,10 % 100.284.528,60 11:52
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 36.691.605,63 11:52
YGGYO YENI GIMAT GMYO 59,90 -0,33 % 5.092.377,40 11:51
YGYO YESIL GMYO 9,26 2,32 % 67.195.577,00 11:52
YIGIT YIGIT AKU 32,00 0,88 % 56.278.496,52 11:52
YKBNK YAPI VE KREDI BANK. 26,72 1,75 % 1.689.420.232,48 11:52
YKSLN YUKSELEN CELIK 7,00 0,57 % 2.019.037,02 11:50
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 6,00 1,18 % 8.181.962,49 11:52
YYAPI YESIL YAPI 4,99 0,20 % 30.542.232,26 11:52
YYLGD YAYLA GIDA 9,50 0,96 % 10.688.914,85 11:52
ZEDUR ZEDUR ENERJI 7,91 1,28 % 3.670.978,62 11:51
ZOREN ZORLU ENERJI 4,15 1,47 % 38.969.721,60 11:52
ZRGYO ZIRAAT GMYO 12,11 0,67 % 6.852.135,26 11:52

Mobil Menü

Mobil Menü