Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,90 3,55 % 16.332.044,04 11:10
ACSEL ACIPAYAM SELULOZ 103,10 0,49 % 2.197.132,90 11:11
ADEL ADEL KALEMCILIK 35,88 -1,37 % 22.769.290,98 11:12
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 21.165.397,06 11:12
ADGYO ADRA GMYO 30,34 0,80 % 5.023.083,32 11:12
AEFES ANADOLU EFES 195,30 -0,71 % 152.924.628,70 11:12
AFYON AFYON CIMENTO 14,63 1,25 % 46.946.648,05 11:12
AGESA AGESA HAYAT EMEKLILIK 123,90 1,31 % 32.424.195,20 11:12
AGHOL ANADOLU GRUBU HOLDING 321,50 0,86 % 33.195.369,75 11:11
AGROT AGROTECH TEKNOLOJI 11,63 0,26 % 40.141.872,67 11:12
AGYO ATAKULE GMYO 8,04 -0,86 % 4.307.034,10 11:11
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 15.171.233,00 11:12
AHSGY AHES GMYO 20,60 6,35 % 42.510.140,09 11:12
AKBNK AKBANK 52,95 1,44 % 957.553.883,60 11:12
AKCNS AKCANSA 157,00 0,90 % 12.829.544,80 11:12
AKENR AK ENERJI 11,17 0,63 % 29.915.350,58 11:12
AKFGY AKFEN GMYO 2,12 0,47 % 10.428.115,17 11:12
AKFYE AKFEN YEN. ENERJI 18,44 0,71 % 20.137.202,10 11:12
AKGRT AKSIGORTA 5,59 1,08 % 10.300.179,03 11:12
AKMGY AKMERKEZ GMYO 206,70 0,34 % 771.899,30 11:11
AKSA AKSA 8,73 1,28 % 16.049.136,62 11:12
AKSEN AKSA ENERJI 32,72 -0,61 % 38.326.016,86 11:12
AKSGY AKIS GMYO 6,89 -1,43 % 9.424.429,70 11:12
AKSUE AKSU ENERJI 11,18 0,72 % 285.529,73 11:11
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 9.331.231,53 11:11
ALARK ALARKO HOLDING 91,65 0,94 % 50.478.113,80 11:12
ALBRK ALBARAKA TURK 5,71 0,88 % 11.750.197,75 11:12
ALCAR ALARKO CARRIER 978,50 1,77 % 4.319.885,00 11:12
ALCTL ALCATEL LUCENT TELETAS 118,50 1,37 % 5.871.032,10 11:12
ALFAS ALFA SOLAR ENERJI 52,10 -0,38 % 29.930.295,35 11:12
ALGYO ALARKO GMYO 19,21 1,96 % 14.923.835,62 11:12
ALKA ALKIM KAGIT 25,48 1,43 % 3.049.595,70 11:12
ALKIM ALKIM KIMYA 31,48 1,09 % 6.286.899,82 11:12
ALKLC ALTINKILIC GIDA VE SUT 27,76 1,98 % 77.849.943,34 11:12
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,26 1,54 % 2.700.994,54 11:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,51 0,30 % 323.261.870,43 11:12
ALTNY ALTINAY SAVUNMA 87,20 0,29 % 79.915.402,60 11:12
ALVES ALVES KABLO 30,66 0,26 % 20.476.687,00 11:12
ANELE ANEL ELEKTRIK 13,39 1,06 % 1.012.448,31 11:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,04 1,01 % 17.595.279,25 11:12
ANHYT ANADOLU HAYAT EMEK. 89,80 2,75 % 29.776.164,20 11:12
ANSGR ANADOLU SIGORTA 82,40 -0,12 % 18.044.878,80 11:12
ARASE DOGU ARAS ENERJI 49,50 0,41 % 8.219.094,58 11:12
ARCLK ARCELIK 134,40 1,43 % 26.677.206,10 11:12
ARDYZ ARD BILISIM TEKNOLOJILERI 34,76 -0,29 % 20.811.746,56 11:12
ARENA ARENA BILGISAYAR 25,30 1,12 % 3.592.825,88 11:12
ARSAN ARSAN TEKSTIL 21,58 -1,55 % 8.054.003,56 11:12
ARTMS ARTEMIS HALI 32,10 0,19 % 10.066.205,66 11:12
ARZUM ARZUM EV ALETLERI 40,68 -0,78 % 9.742.777,42 11:12
ASELS ASELSAN 66,20 0,30 % 465.128.159,20 11:12
ASGYO ASCE GMYO 11,26 0,72 % 9.187.514,73 11:12
ASTOR ASTOR ENERJI 96,70 1,10 % 343.065.521,50 11:12
ASUZU ANADOLU ISUZU 64,00 0,39 % 7.593.905,30 11:12
ATAGY ATA GMYO 11,67 -0,26 % 1.188.651,11 11:12
ATAKP ATAKEY PATATES 48,64 0,75 % 3.132.127,86 11:12
ATATP ATP YAZILIM 95,45 -1,09 % 12.822.870,65 11:12
ATEKS AKIN TEKSTIL 170,60 0,77 % 3.128.024,50 11:09
ATLAS ATLAS YAT. ORT. 5,81 -2,19 % 949.044,17 11:12
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,59 -2,40 % 5.742.202,44 11:12
AVHOL AVRUPA YATIRIM HOLDING 37,76 2,39 % 37.186.363,32 11:12
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 1.877.386,26 11:12
AVPGY AVRUPAKENT GMYO 55,35 -1,16 % 53.982.652,85 11:12
AVTUR AVRASYA PETROL VE TUR. 11,17 -0,27 % 2.454.942,92 11:11
AYCES ALTINYUNUS CESME 493,00 -0,95 % 3.292.364,75 11:11
AYDEM AYDEM ENERJI 23,88 0,59 % 5.092.869,62 11:12
AYEN AYEN ENERJI 30,10 0,67 % 6.117.184,90 11:11
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,30 3,87 % 19.490.306,60 11:12
AZTEK AZTEK TEKNOLOJI 46,82 1,12 % 8.969.216,24 11:12
BAGFS BAGFAS 21,42 5,10 % 12.743.295,26 11:12
BAHKM BAHADIR KIMYA 40,56 0,15 % 17.837.275,58 11:12
BAKAB BAK AMBALAJ 40,42 -0,93 % 7.739.804,72 11:12
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 341,75 1,79 % 55.742.301,25 11:12
BARMA BAREM AMBALAJ 16,28 0,25 % 2.457.758,49 11:11
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,48 -0,35 % 8.486.884,06 11:12
BAYRK BAYRAK TABAN SANAYI 17,53 -0,79 % 22.773.523,93 11:12
BEGYO BATI EGE GMYO 3,95 0,51 % 21.398.842,96 11:12
BERA BERA HOLDING 14,15 1,73 % 25.495.015,84 11:12
BEYAZ BEYAZ FILO 26,82 -0,67 % 16.536.936,46 11:11
BFREN BOSCH FREN SISTEMLERI 739,00 -0,20 % 7.588.717,00 11:12
BIENY BIEN YAPI URUNLERI 31,50 0,57 % 1.925.299,84 11:12
BIGCH BUYUK SEFLER BIGCHEFS 28,70 0,00 % 1.087.188,50 11:12
BIMAS BIM MAGAZALAR 447,75 0,84 % 348.342.090,75 11:12
BINBN BIN ULASIM TEKNOLOJILERI 94,20 1,78 % 13.967.699,45 11:12
BINHO 1000 YATIRIMLAR HOL. 273,75 0,37 % 19.132.931,50 11:12
BIOEN BIOTREND CEVRE VE ENERJI 17,42 1,81 % 4.505.050,46 11:12
BIZIM BIZIM MAGAZALARI 26,84 1,36 % 2.045.349,40 11:11
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 19.336.275,30 11:12
BLCYT BILICI YATIRIM 17,29 1,35 % 1.758.163,60 11:12
BMSCH BMS CELIK HASIR 32,06 1,78 % 6.332.156,22 11:12
BMSTL BMS BIRLESIK METAL 55,70 1,27 % 13.198.531,90 11:12
BNTAS BANTAS AMBALAJ 11,38 0,35 % 10.955.684,86 11:11
BOBET BOGAZICI BETON SANAYI 19,88 0,56 % 15.514.889,47 11:12
BORLS BORLEASE OTOMOTIV 49,08 0,16 % 14.487.427,22 11:12
BORSK BOR SEKER 22,30 -0,09 % 7.728.065,88 11:12
BOSSA BOSSA 6,06 1,00 % 5.578.274,44 11:10
BRISA BRISA 95,30 0,26 % 4.351.591,25 11:11
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 22,98 4,84 % 16.931.715,50 11:12
BRKVY BIRIKIM VARLIK YONETIM 47,26 1,03 % 7.518.211,12 11:10
BRLSM BIRLESIM MUHENDISLIK 15,03 0,54 % 5.739.001,99 11:12
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 441,00 0,74 % 52.025.923,50 11:12
BRYAT BORUSAN YAT. PAZ. 1.894,00 0,91 % 20.215.122,00 11:11
BSOKE BATISOKE CIMENTO 49,96 -0,08 % 8.705.021,82 11:12
BTCIM BATI CIMENTO 136,70 -0,73 % 17.440.080,40 11:12
BUCIM BURSA CIMENTO 6,91 1,92 % 12.986.134,73 11:12
BURCE BURCELIK 193,20 0,99 % 8.393.553,90 11:12
BURVA BURCELIK VANA 123,10 0,08 % 2.632.232,40 11:12
BVSAN BULBULOGLU VINC 88,15 0,51 % 6.238.637,15 11:12
BYDNR BAYDONER RESTORANLARI 19,97 0,81 % 445.889,71 11:11
CANTE CAN2 TERMIK 1,54 0,65 % 34.576.077,75 11:12
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,10 0,28 % 6.882.987,82 11:10
CCOLA COCA COLA ICECEK 47,86 1,27 % 48.800.732,82 11:12
CELHA CELIK HALAT 22,82 -0,78 % 3.067.727,00 11:12
CEMAS CEMAS DOKUM 3,16 0,96 % 7.304.582,18 11:12
CEMTS CEMTAS 8,41 1,08 % 3.714.730,80 11:12
CEMZY CEM ZEYTIN 9,49 -0,11 % 21.228.925,46 11:12
CEOEM CEO EVENT MEDYA 29,54 -0,47 % 189.025.443,68 11:12
CIMSA CIMSA 38,82 0,62 % 95.907.608,38 11:12
CLEBI CELEBI 2.141,00 1,71 % 32.786.402,00 11:12
CMBTN CIMBETON 2.565,00 -0,77 % 26.106.092,50 11:12
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,50 1,63 % 3.943.459,67 11:12
COSMO COSMOS YAT. HOLDING 116,10 1,13 % 2.049.977,60 11:09
CRDFA CREDITWEST FAKTORING 7,35 -0,68 % 33.189.483,52 11:12
CRFSA CARREFOURSA 99,60 0,56 % 3.377.370,30 11:12
CUSAN CUHADAROGLU METAL 19,96 0,71 % 625.758,23 11:12
CVKMD CVK MADEN 296,50 3,67 % 72.475.305,00 11:12
CWENE CW ENERJI 200,90 1,41 % 58.889.690,50 11:12
DAGHL DAGI YATIRIM HOLDING 16,48 0,86 % 1.271.604,01 11:12
DAGI DAGI GIYIM 13,08 1,16 % 1.772.859,66 11:11
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 36.302.257,45 11:12
DARDL DARDANEL 5,05 1,20 % 4.273.283,63 11:12
DCTTR DCT TRADING DIS TICARET 22,72 0,89 % 5.217.678,52 11:12
DENGE DENGE HOLDING 2,80 0,36 % 4.464.190,55 11:11
DERHL DERLUKS YATIRIM HOLDING 12,34 -0,64 % 14.871.938,67 11:12
DERIM DERIMOD 30,94 0,06 % 1.120.423,72 11:11
DESA DESA DERI 20,06 0,40 % 1.984.858,33 11:12
DESPC DESPEC BILGISAYAR 47,40 0,00 % 1.826.468,54 11:12
DEVA DEVA HOLDING 67,30 0,30 % 13.132.632,05 11:11
DGATE DATAGATE BILGISAYAR 40,78 -2,30 % 2.904.624,36 11:11
DGGYO DOGUS GMYO 42,00 -1,08 % 2.524.945,36 11:12
DGNMO DOGANLAR MOBILYA 8,37 -0,59 % 6.484.854,65 11:12
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,74 0,82 % 1.776.092,18 11:11
DMRGD DMR UNLU MAMULLER 10,93 0,28 % 2.475.795,31 11:12
DMSAS DEMISAS DOKUM 6,40 0,16 % 9.095.769,53 11:11
DNISI DINAMIK ISI MAKINA YALITIM 24,84 -0,40 % 31.071.502,22 11:12
DOAS DOGUS OTOMOTIV 204,80 1,19 % 42.044.857,40 11:12
DOBUR DOGAN BURDA 162,80 0,18 % 4.872.528,60 11:11
DOCO DO-CO 5.867,50 -0,89 % 7.424.055,00 11:08
DOFER DOFER YAPI MALZEMELERI 31,26 -0,76 % 3.049.394,64 11:11
DOGUB DOGUSAN 20,86 -1,42 % 2.217.521,98 11:12
DOHOL DOGAN HOLDING 13,48 1,20 % 43.220.362,02 11:12
DOKTA DOKTAS DOKUMCULUK 22,74 1,07 % 1.936.365,98 11:12
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,64 -1,10 % 33.498.195,71 11:12
DYOBY DYO BOYA 22,40 1,82 % 8.626.190,00 11:12
DZGYO DENIZ GMYO 10,65 -0,47 % 12.105.908,86 11:12
EBEBK EBEBEK MAGAZACILIK 49,70 -0,16 % 3.400.779,56 11:12
ECILC ECZACIBASI ILAC 45,66 2,47 % 64.601.313,52 11:12
ECZYT ECZACIBASI YATIRIM 209,40 2,30 % 22.705.690,20 11:12
EDATA E-DATA TEKNOLOJI 13,54 0,82 % 1.381.272,71 11:12
EDIP EDIP GAYRIMENKUL 24,00 0,50 % 26.358.603,68 11:10
EFORC EFOR CAY SANAYI 38,42 -1,44 % 26.171.676,38 11:12
EGEEN EGE ENDUSTRI 10.415,00 0,63 % 44.462.360,00 11:12
EGEPO NASMED EGEPOL 22,66 0,09 % 5.524.278,16 11:12
EGGUB EGE GUBRE 56,05 0,27 % 11.398.669,05 11:11
EGPRO EGE PROFIL 150,40 1,14 % 3.797.343,50 11:11
EGSER EGE SERAMIK 3,96 -0,25 % 13.978.797,92 11:12
EKGYO EMLAK KONUT GMYO 11,37 1,43 % 650.324.414,12 11:12
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 24,98 2,46 % 10.348.589,58 11:12
EKSUN EKSUN GIDA 5,50 0,55 % 3.472.684,80 11:11
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 15.329.624,90 11:12
EMKEL EMEK ELEKTRIK 14,11 0,14 % 4.468.581,20 11:11
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 276,25 1,28 % 48.613.634,50 11:12
ENJSA ENERJISA ENERJI 58,05 1,04 % 28.003.318,95 11:11
ENKAI ENKA INSAAT 48,90 -0,12 % 190.460.936,90 11:12
ENSRI ENSARI DERI 18,86 0,59 % 3.123.707,99 11:12
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 15.327.739,72 11:12
EPLAS EGEPLAST 5,32 0,00 % 2.976.206,81 11:12
ERBOS ERBOSAN 182,50 1,39 % 2.555.413,30 11:11
ERCB ERCIYAS CELIK BORU 91,50 1,55 % 5.399.672,90 11:12
EREGL EREGLI DEMIR CELIK 48,48 1,04 % 676.050.597,48 11:12
ERSU ERSU GIDA 17,18 1,72 % 15.211.921,47 11:12
ESCAR ESCAR FILO 389,25 2,70 % 6.948.040,25 11:11
ESCOM ESCORT TEKNOLOJI 51,60 1,78 % 8.776.449,45 11:12
ESEN ESENBOGA ELEKTRIK 19,75 0,97 % 8.002.554,12 11:11
ETILR ETILER GIDA 43,92 -0,27 % 69.869.154,94 11:12
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 294.612,68 11:10
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,85 3,38 % 7.405.509,32 11:12
EUPWR EUROPOWER ENERJI 36,18 0,84 % 98.016.077,54 11:12
EUREN EUROPEN ENDUSTRI 11,04 0,36 % 7.856.462,70 11:12
EUYO EURO YAT. ORT. 9,98 -2,25 % 1.368.333,09 11:12
EYGYO EYG GMYO 7,46 0,40 % 5.584.661,38 11:10
FADE FADE GIDA 14,86 0,13 % 3.904.192,63 11:11
FENER FENERBAHCE FUTBOL 105,30 0,19 % 43.786.866,50 11:12
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,34 % 14.668.174,26 11:12
FMIZP F-M IZMIT PISTON 300,00 1,18 % 4.527.431,00 11:11
FONET FONET BILGI TEKNOLOJILERI 17,15 0,00 % 30.362.668,47 11:12
FORMT FORMET METAL VE CAM 6,37 0,63 % 40.813.540,73 11:12
FORTE FORTE BILGI ILETISIM 47,40 -0,29 % 6.007.580,72 11:10
FRIGO FRIGO PAK GIDA 8,12 0,25 % 5.042.873,34 11:12
FROTO FORD OTOSAN 1.001,00 1,11 % 372.248.514,00 11:12
FZLGY FUZUL GMYO 20,78 2,16 % 74.473.949,06 11:12
GARAN GARANTI BANKASI 110,80 1,65 % 528.978.893,50 11:12
GARFA GARANTI FAKTORING 19,33 -0,36 % 4.099.172,99 11:12
GEDIK GEDIK Y. MEN. DEG. 7,11 0,28 % 385.669,98 11:12
GEDZA GEDIZ AMBALAJ 18,91 1,12 % 479.947,26 11:12
GENIL GEN ILAC 100,80 0,00 % 10.125.433,90 11:09
GENTS GENTAS 7,87 0,38 % 1.497.057,30 11:10
GEREL GERSAN ELEKTRIK 9,43 0,53 % 7.157.733,71 11:12
GESAN GIRISIM ELEKTRIK SANAYI 50,80 -1,93 % 62.567.992,45 11:12
GIPTA GIPTA OFIS KIRTASIYE 26,54 1,14 % 9.141.072,94 11:11
GLBMD GLOBAL MEN. DEG. 12,48 -1,73 % 6.187.222,83 11:11
GLCVY GELECEK VARLIK YONETIMI 44,80 0,58 % 4.264.041,56 11:11
GLRYH GULER YAT. HOLDING 11,52 0,17 % 6.335.670,43 11:11
GLYHO GLOBAL YAT. HOLDING 14,98 1,56 % 16.232.772,79 11:12
GMTAS GIMAT MAGAZACILIK 9,60 0,00 % 4.151.427,92 11:11
GOKNR GOKNUR GIDA 27,08 0,30 % 74.219.776,48 11:12
GOLTS GOLTAS CIMENTO 427,00 2,15 % 52.805.954,00 11:12
GOODY GOOD-YEAR 15,56 1,37 % 3.040.348,57 11:12
GOZDE GOZDE GIRISIM 25,56 -1,31 % 11.110.029,60 11:12
GRNYO GARANTI YAT. ORT. 9,56 -1,65 % 991.730,25 11:11
GRSEL GUR-SEL TURIZM TASIMACILIK 166,90 0,42 % 46.922.660,80 11:12
GRTHO GRAINTURK HOLDING 121,30 3,68 % 8.203.777,80 11:12
GSDDE GSD DENIZCILIK 7,86 0,51 % 3.015.318,13 11:12
GSDHO GSD HOLDING 3,85 1,58 % 19.888.872,67 11:12
GSRAY GALATASARAY SPORTIF 6,84 0,74 % 27.833.013,01 11:11
GUBRF GUBRE FABRIK. 215,50 3,46 % 551.328.502,20 11:12
GUNDG GUNDOGDU GIDA 43,92 0,41 % 9.792.772,54 11:12
GWIND GALATA WIND ENERJI 23,98 0,59 % 7.642.197,54 11:12
GZNMI GEZINOMI SEYAHAT 52,85 0,67 % 3.771.916,55 11:08
HALKB T. HALK BANKASI 15,73 1,42 % 154.829.197,10 11:12
HATEK HATAY TEKSTIL 11,28 0,53 % 2.585.982,76 11:12
HATSN HATSAN GEMI 44,22 0,68 % 8.139.434,98 11:12
HDFGS HEDEF GIRISIM 1,43 0,70 % 2.375.034,27 11:12
HEDEF HEDEF HOLDING 2,91 -1,69 % 1.919.523,38 11:11
HEKTS HEKTAS 3,38 0,30 % 108.758.260,56 11:12
HKTM HIDROPAR HAREKET KONTROL 15,20 0,66 % 2.825.700,34 11:11
HLGYO HALK GMYO 2,48 2,90 % 24.428.595,67 11:12
HOROZ HOROZ LOJISTIK 55,95 0,54 % 21.116.094,25 11:12
HRKET HAREKET PROJE TASIMACILIGI 67,05 0,45 % 40.810.447,90 11:12
HTTBT HITIT BILGISAYAR 80,35 0,69 % 3.654.739,35 11:11
HUBVC HUB GIRISIM 8,40 0,12 % 1.800.302,75 11:12
HUNER HUN YENILENEBILIR ENERJI 3,10 1,31 % 4.435.488,11 11:12
HURGZ HURRIYET GZT. 3,96 -1,00 % 3.507.173,21 11:12
ICBCT ICBC TURKEY BANK 13,41 1,59 % 1.771.564,34 11:12
ICUGS ICU GIRISIM 25,36 -0,31 % 1.874.018,32 11:12
IDGYO IDEALIST GMYO 2,69 1,89 % 1.571.018,71 11:11
IEYHO ISIKLAR ENERJI YAPI HOL. 9,32 1,19 % 15.659.469,16 11:12
IHAAS IHLAS HABER AJANSI 20,02 0,35 % 21.345.323,39 11:12
IHEVA IHLAS EV ALETLERI 2,73 1,87 % 63.835.568,99 11:12
IHGZT IHLAS GAZETECILIK 1,47 -2,00 % 147.865.644,44 11:12
IHLAS IHLAS HOLDING 2,58 9,79 % 539.247.310,57 11:12
IHLGM IHLAS GAYRIMENKUL 1,80 1,69 % 262.647.711,38 11:12
IHYAY IHLAS YAYIN HOLDING 5,10 -0,20 % 69.777.321,17 11:12
IMASM IMAS MAKINA 3,06 3,73 % 28.050.335,66 11:12
INDES INDEKS BILGISAYAR 6,63 1,69 % 5.866.537,98 11:12
INFO INFO YATIRIM 8,60 2,75 % 2.167.007,00 11:12
INGRM INGRAM BILISIM 434,25 1,34 % 1.811.646,75 11:12
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 219,30 0,50 % 2.766.112,40 11:12
INVEO INVEO YATIRIM HOLDING 7,14 -0,42 % 5.120.711,35 11:12
INVES INVESTCO HOLDING 311,00 0,97 % 1.093.788,75 11:08
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 239.912.287,36 11:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,73 2,09 % 965.296.544,23 11:12
ISDMR ISKENDERUN DEMIR CELIK 36,64 1,50 % 15.796.438,10 11:12
ISFIN IS FIN.KIR. 10,77 0,75 % 5.609.160,29 11:12
ISGSY IS GIRISIM 32,22 0,25 % 16.229.850,08 11:12
ISGYO IS GMYO 18,66 0,32 % 29.801.278,45 11:12
ISKPL ISIK PLASTIK 16,65 -2,00 % 16.464.996,61 11:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,30 1,87 % 50.147.655,70 11:12
ISSEN ISBIR SENTETIK DOKUMA 8,93 0,68 % 1.913.341,12 11:12
ISYAT IS YAT. ORT. 8,40 0,36 % 2.567.108,74 11:11
IZENR IZDEMIR ENERJI 20,08 -0,59 % 7.721.107,94 11:12
IZFAS IZMIR FIRCA 63,45 0,55 % 24.731.460,70 11:12
IZINV IZ YATIRIM HOLDING 46,58 -0,09 % 4.420.812,08 11:09
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 3.381.870,96 11:12
JANTS JANTSA JANT SANAYI 25,74 1,10 % 17.234.880,86 11:11
KAPLM KAPLAMIN 194,00 -1,27 % 12.614.842,70 11:12
KAREL KAREL ELEKTRONIK 8,81 1,85 % 8.837.444,64 11:12
KARSN KARSAN OTOMOTIV 12,41 0,16 % 34.200.646,97 11:12
KARTN KARTONSAN 82,30 1,54 % 2.318.953,85 11:12
KARYE KARTAL YEN. ENERJI 27,26 0,74 % 9.589.806,30 11:12
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 22.464.896,95 11:12
KAYSE KAYSERI SEKER FABRIKASI 18,53 0,38 % 8.339.634,00 11:12
KBORU KUZEY BORU 81,70 0,37 % 46.684.052,15 11:12
KCAER KOCAER CELIK 38,02 2,42 % 29.340.169,96 11:12
KCHOL KOC HOLDING 184,80 0,65 % 480.159.452,80 11:12
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,30 1,07 % 7.697.741,56 11:12
KFEIN KAFEIN YAZILIM 85,85 1,72 % 9.481.838,15 11:12
KGYO KORAY GMYO 42,90 1,37 % 1.409.220,14 11:12
KIMMR KIM MARKET-ERSAN ALISVERIS 9,35 0,54 % 1.860.244,41 11:11
KLGYO KILER GMYO 4,37 1,39 % 8.460.735,14 11:12
KLKIM KALEKIM KIMYEVI MADDELER 32,06 -0,12 % 34.149.942,82 11:12
KLMSN KLIMASAN KLIMA 26,10 2,03 % 2.998.304,46 11:12
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,66 2,07 % 3.242.650,36 11:11
KLSER KALESERAMIK 32,30 0,62 % 8.441.320,04 11:12
KLSYN KOLEKSIYON MOBILYA 5,34 0,75 % 1.041.413,49 11:09
KMPUR KIMTEKS POLIURETAN 17,93 1,30 % 9.258.997,39 11:12
KNFRT KONFRUT GIDA 10,54 -0,94 % 1.661.586,57 11:12
KOCMT KOC METALURJI 14,51 0,76 % 20.313.720,87 11:12
KONKA KONYA KAGIT 38,00 0,58 % 2.464.425,14 11:07
KONTR KONTROLMATIK TEKNOLOJI 47,34 0,72 % 82.007.027,36 11:12
KONYA KONYA CIMENTO 6.460,00 1,14 % 18.523.775,00 11:12
KOPOL KOZA POLYESTER 31,98 5,41 % 78.042.106,32 11:12
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 5.486.479,50 11:12
KOTON KOTON MAGAZACILIK 18,40 0,77 % 13.568.190,64 11:12
KOZAA KOZA MADENCILIK 74,40 9,49 % 1.095.001.917,75 11:12
KOZAL KOZA ALTIN 21,16 7,96 % 2.595.569.101,46 11:12
KRDMA KARDEMIR (A) 25,14 4,06 % 129.417.312,90 11:12
KRDMB KARDEMIR (B) 22,14 7,16 % 65.800.666,12 11:12
KRDMD KARDEMIR (D) 25,56 2,00 % 403.961.619,24 11:12
KRGYO KORFEZ GMYO 37,06 0,05 % 3.415.756,72 11:12
KRONT KRON TEKNOLOJI 21,96 0,37 % 3.153.526,66 11:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 0,57 % 2.028.902,96 11:11
KRSTL KRISTAL KOLA 5,62 0,72 % 7.166.639,50 11:12
KRTEK KARSU TEKSTIL 29,88 1,63 % 2.630.236,96 11:11
KRVGD KERVAN GIDA 2,17 2,36 % 2.234.391,14 11:12
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 55,20 0,73 % 50.558.209,55 11:12
KTSKR KUTAHYA SEKER FABRIKASI 62,80 0,00 % 2.087.664,25 11:12
KUTPO KUTAHYA PORSELEN 69,70 1,53 % 5.385.556,60 11:11
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 72,10 -0,07 % 5.749.392,10 11:12
KZBGY KIZILBUK GYO 27,76 1,39 % 13.720.903,36 11:12
KZGYO KUZUGRUP GMYO 23,46 -0,26 % 10.932.795,14 11:12
LIDER LDR TURIZM 119,00 -0,75 % 4.522.114,20 11:11
LIDFA LIDER FAKTORING 2,94 1,38 % 2.883.457,67 11:11
LILAK LILA KAGIT 25,74 0,47 % 27.571.704,48 11:12
LINK LINK BILGISAYAR 497,25 -0,15 % 6.507.289,50 11:12
LKMNH LOKMAN HEKIM SAGLIK 16,42 -0,30 % 1.953.401,75 11:12
LMKDC LIMAK DOGU ANADOLU 25,82 0,86 % 21.022.937,14 11:12
LOGO LOGO YAZILIM 110,70 2,12 % 9.656.191,80 11:12
LRSHO LORAS HOLDING 2,06 0,98 % 5.985.780,92 11:12
LUKSK LUKS KADIFE 87,95 0,29 % 3.412.708,50 11:12
LYDHO LYDIA HOLDING 83,15 2,65 % 4.108.394,95 11:12
LYDYE LYDIA YESIL ENERJI 8.400,00 -2,50 % 2.022.597,50 11:10
MAALT MARMARIS ALTINYUNUS 845,50 0,18 % 4.282.937,50 11:12
MACKO MACKOLIK INTERNET HIZMETLERI 93,05 0,49 % 3.172.738,95 11:11
MAGEN MARGUN ENERJI 19,06 -0,57 % 6.277.307,03 11:12
MAKIM MAKIM MAKINE 25,20 0,32 % 4.222.105,80 11:08
MAKTK MAKINA TAKIM 6,24 -1,27 % 16.510.463,48 11:12
MANAS MANAS ENERJI YONETIMI 17,00 0,95 % 22.242.611,75 11:12
MARBL TUREKS TURUNC MADENCILIK 11,94 1,02 % 3.658.906,46 11:12
MARKA MARKA YATIRIM HOLDING 61,60 -2,30 % 7.564.896,65 11:12
MARTI MARTI OTEL 3,28 0,00 % 11.679.593,31 11:12
MAVI MAVI GIYIM 74,25 1,37 % 48.974.042,50 11:12
MEDTR MEDITERA TIBBI MALZEME 49,90 -0,89 % 3.577.267,44 11:12
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,22 1,00 % 10.904.947,56 11:12
MEKAG MEKA GLOBAL MAKINE 40,20 -0,25 % 3.051.006,10 11:12
MEPET METRO PETROL VE TESISLERI 9,12 1,11 % 1.689.102,87 11:11
MERCN MERCAN KIMYA 13,41 -0,07 % 5.106.643,49 11:11
MERIT MERIT TURIZM 194,90 1,88 % 14.937.904,80 11:12
MERKO MERKO GIDA 15,99 -0,68 % 17.240.836,48 11:12
METRO METRO HOLDING 2,28 0,44 % 5.029.143,30 11:12
METUR METEMTUR YATIRIM 14,02 -0,07 % 6.473.363,41 11:10
MGROS MIGROS TICARET 458,50 -0,43 % 79.402.206,75 11:12
MHRGY MHR GMYO 4,73 -0,42 % 3.730.293,94 11:12
MIATK MIA TEKNOLOJI 42,04 0,53 % 66.542.888,76 11:12
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,94 1,30 % 3.374.453,53 11:12
MNDTR MONDI TURKEY 5,77 0,70 % 1.894.008,71 11:12
MOBTL MOBILTEL ILETISIM 4,02 1,52 % 4.962.034,46 11:12
MOGAN MOGAN ENERJI 9,85 0,51 % 13.354.440,13 11:12
MPARK MLP SAGLIK 359,75 0,63 % 8.695.422,25 11:12
MRGYO MARTI GMYO 4,48 1,59 % 12.697.464,25 11:11
MRSHL MARSHALL 1.600,00 0,69 % 9.543.575,00 11:12
MSGYO MISTRAL GMYO 14,34 1,77 % 996.234,11 11:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,88 0,53 % 3.554.583,84 11:12
MTRYO METRO YAT. ORT. 6,82 -1,30 % 463.336,33 11:11
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 1.753.942,05 11:09
NATEN NATUREL ENERJI 50,40 0,40 % 8.730.500,55 11:12
NETAS NETAS TELEKOM. 70,30 0,79 % 2.482.061,20 11:11
NIBAS NIGBAS NIGDE BETON 19,18 4,24 % 51.698.784,66 11:12
NTGAZ NATURELGAZ 5,21 1,36 % 7.992.990,42 11:12
NTHOL NET HOLDING 47,10 -0,04 % 13.802.169,76 11:09
NUGYO NUROL GMYO 7,70 1,45 % 3.523.536,30 11:12
NUHCM NUH CIMENTO 300,50 2,82 % 40.546.779,50 11:12
OBAMS OBA MAKARNACILIK 39,14 0,77 % 38.910.748,28 11:12
OBASE OBASE BILGISAYAR 31,40 1,88 % 2.905.018,62 11:12
ODAS ODAS ELEKTRIK 6,06 -0,16 % 129.960.585,78 11:12
ODINE ODINE TEKNOLOJI 113,80 1,16 % 115.373.771,30 11:12
OFSYM OFIS YEM GIDA 36,56 3,34 % 14.552.523,74 11:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,70 0,74 % 6.001.187,15 11:12
ONRYT ONUR TEKNOLOJI 71,90 0,21 % 24.487.963,25 11:12
ORCAY ORCAY ORTAKOY CAY SANAYI 9,82 -3,44 % 51.346.912,28 11:12
ORGE ORGE ENERJI ELEKTRIK 77,55 0,71 % 7.125.794,85 11:12
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,08 -0,22 % 9.783.261,84 11:12
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 8.177.834,93 11:12
OTKAR OTOKAR 454,25 -0,16 % 32.151.353,50 11:12
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,70 -0,68 % 36.413.813,25 11:12
OYAYO OYAK YAT. ORT. 25,80 -0,39 % 3.281.753,14 11:12
OYLUM OYLUM SINAI YATIRIMLAR 8,11 0,75 % 2.334.061,23 11:12
OYYAT OYAK YATIRIM MENKUL 36,08 0,22 % 333.256,90 11:11
OZATD OZATA DENIZCILIK 84,40 0,48 % 60.551.682,05 11:12
OZGYO OZDERICI GMYO 5,48 0,55 % 1.546.088,05 11:12
OZKGY OZAK GMYO 12,23 0,99 % 17.686.042,04 11:12
OZRDN OZERDEN AMBALAJ 9,08 8,10 % 63.172.423,48 11:12
OZSUB OZSU BALIK 28,90 1,47 % 4.721.947,76 11:12
OZYSR OZYASAR TEL 24,40 1,67 % 12.450.796,78 11:12
PAGYO PANORA GMYO 67,40 1,58 % 2.785.067,25 11:12
PAMEL PAMEL ELEKTRIK 90,35 0,44 % 1.188.522,85 11:12
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 50.220.537,45 11:12
PARSN PARSAN 79,95 0,69 % 2.472.683,40 11:12
PASEU PASIFIK EURASIA LOJISTIK 25,04 -2,19 % 27.190.698,64 11:12
PATEK PASIFIK TEKNOLOJI 90,40 0,11 % 91.626.186,55 11:12
PCILT PC ILETISIM MEDYA 17,55 2,93 % 19.845.902,55 11:12
PEHOL PERA YATIRIM HOLDING 1,78 1,71 % 43.023.728,84 11:12
PEKGY PEKER GMYO 4,11 0,98 % 18.555.516,93 11:12
PENGD PENGUEN GIDA 6,54 0,00 % 2.888.409,56 11:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,39 2,06 % 7.861.253,94 11:12
PETKM PETKIM 17,33 1,11 % 140.910.368,79 11:12
PETUN PINAR ET VE UN 10,46 0,19 % 2.273.219,54 11:11
PGSUS PEGASUS 219,70 0,00 % 523.926.846,50 11:12
PINSU PINAR SU 6,32 1,44 % 917.169,67 11:12
PKART PLASTIKKART 59,85 -1,56 % 7.850.782,15 11:10
PKENT PETROKENT TURIZM 237,60 0,51 % 6.983.555,40 11:12
PLTUR PLATFORM TURIZM 28,76 1,41 % 41.878.403,42 11:12
PNLSN PANELSAN CATI CEPHE 39,28 0,61 % 2.784.207,00 11:12
PNSUT PINAR SUT 9,73 0,41 % 2.250.121,06 11:12
POLHO POLISAN HOLDING 10,13 1,10 % 3.487.076,68 11:12
POLTK POLITEKNIK METAL 6.340,00 0,08 % 4.758.042,50 11:12
PRDGS PARDUS GIRISIM 5,26 1,15 % 1.408.262,61 11:11
PRKAB TURK PRYSMIAN KABLO 28,74 0,77 % 3.595.372,58 11:12
PRKME PARK ELEK.MADENCILIK 17,00 0,00 % 1.969.168,65 11:12
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 5.277.132,62 11:12
PSDTC PERGAMON DIS TICARET 77,45 0,72 % 2.338.288,55 11:12
PSGYO PASIFIK GMYO 1,49 1,36 % 17.399.811,70 11:11
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 3.636.142,74 11:12
RALYH RAL YATIRIM HOLDING 264,50 -3,29 % 27.041.331,50 11:12
RAYSG RAY SIGORTA 383,00 -0,26 % 4.577.353,00 11:12
REEDR REEDER TEKNOLOJI 14,20 -0,56 % 145.013.448,69 11:12
RGYAS RONESANS GAYRIMENKUL YAT. 112,80 0,09 % 19.559.434,90 11:12
RNPOL RAINBOW POLIKARBONAT 25,46 2,17 % 3.040.113,12 11:10
RODRG RODRIGO TEKSTIL 21,22 1,92 % 9.633.885,72 11:12
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,54 0,26 % 42.548.105,99 11:12
RUBNS RUBENIS TEKSTIL 28,30 -0,21 % 8.376.766,42 11:12
RYGYO REYSAS GMYO 13,54 3,68 % 35.931.931,04 11:12
RYSAS REYSAS LOJISTIK 19,35 3,59 % 43.858.658,74 11:12
SAFKR SAFKAR EGE SOGUTMACILIK 61,20 -0,49 % 4.988.029,05 11:11
SAHOL SABANCI HOLDING 81,60 0,80 % 226.828.951,85 11:12
SAMAT SARAY MATBAACILIK 18,40 -2,49 % 21.765.996,27 11:12
SANEL SANEL MUHENDISLIK 22,70 -2,91 % 991.714,94 11:12
SANFM SANIFOAM ENDUSTRI 32,60 1,12 % 9.156.452,24 11:12
SANKO SANKO PAZARLAMA 24,54 0,49 % 2.445.749,26 11:11
SARKY SARKUYSAN 19,47 1,25 % 3.793.571,82 11:11
SASA SASA POLYESTER 3,85 1,05 % 404.476.930,58 11:12
SAYAS SAY YENILENEBILIR ENERJI 42,90 0,28 % 7.870.318,34 11:11
SDTTR SDT UZAY VE SAVUNMA 230,40 0,17 % 29.961.632,10 11:12
SEGMN SEGMEN KARDESLER GIDA 18,07 5,36 % 27.889.236,94 11:12
SEGYO SEKER GMYO 4,11 0,00 % 7.260.148,85 11:11
SEKFK SEKER FIN. KIR. 7,76 0,91 % 2.344.369,07 11:10
SEKUR SEKURO PLASTIK 12,68 -1,17 % 1.302.638,70 11:12
SELEC SELCUK ECZA DEPOSU 77,70 -0,45 % 11.449.647,40 11:12
SELGD SELCUK GIDA 43,66 -0,77 % 624.832,32 11:10
SELVA SELVA GIDA 10,23 1,19 % 3.434.719,13 11:12
SEYKM SEYITLER KIMYA 4,03 0,75 % 5.875.548,29 11:12
SILVR SILVERLINE ENDUSTRI 20,66 0,78 % 11.534.006,32 11:12
SISE SISE CAM 39,18 0,62 % 157.935.145,92 11:12
SKBNK SEKERBANK 4,08 1,24 % 73.170.687,34 11:12
SKTAS SOKTAS 4,60 1,32 % 5.776.006,00 11:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,15 1,32 % 2.514.270,20 11:11
SKYMD SEKER YATIRIM 10,59 -0,38 % 2.509.407,10 11:11
SMART SMARTIKS YAZILIM 28,94 1,05 % 5.125.421,30 11:12
SMRTG SMART GUNES ENERJISI TEK. 37,64 1,07 % 20.622.644,46 11:12
SNGYO SINPAS GMYO 8,93 0,79 % 14.649.107,22 11:12
SNICA SANICA ISI SANAYI 5,21 2,76 % 42.972.413,02 11:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,35 1,77 % 17.594.838,99 11:12
SOKM SOK MARKETLER TICARET 38,06 0,85 % 29.272.574,02 11:12
SONME SONMEZ FILAMENT 72,00 -0,69 % 675.017,20 11:12
SRVGY SERVET GMYO 273,25 0,55 % 7.240.937,00 11:11
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 28,92 2,34 % 36.210.813,80 11:12
SURGY SUR TATIL EVLERI GMYO 38,32 -3,18 % 587.279.753,54 11:12
SUWEN SUWEN TEKSTIL 28,66 -0,76 % 4.617.868,20 11:12
TABGD TAB GIDA 139,80 1,30 % 23.945.529,10 11:12
TARKM TARKIM BITKI KORUMA 448,25 2,11 % 24.103.433,00 11:12
TATEN TATLIPINAR ENERJI URETIM 33,64 0,72 % 7.071.047,64 11:12
TATGD TAT GIDA 21,90 0,46 % 3.331.837,96 11:12
TAVHL TAV HAVALIMANLARI 258,00 0,19 % 74.102.602,00 11:12
TBORG T.TUBORG 125,00 0,24 % 3.221.209,20 11:12
TCELL TURKCELL 94,75 0,80 % 323.414.528,25 11:12
TCKRC KIRAC GALVANIZ 25,02 0,56 % 30.812.603,18 11:12
TDGYO TREND GMYO 13,60 6,42 % 37.387.857,28 11:12
TEKTU TEK-ART TURIZM 4,22 -1,17 % 10.088.357,04 11:12
TERA TERA YATIRIM MENKUL DEGERLER 26,94 0,97 % 3.715.588,24 11:12
TEZOL EUROPAP TEZOL KAGIT 17,08 0,29 % 6.457.980,05 11:12
TGSAS TGS DIS TICARET 56,15 0,54 % 2.500.684,30 11:10
THYAO TURK HAVA YOLLARI 272,00 0,37 % 1.221.242.589,00 11:12
TKFEN TEKFEN HOLDING 80,60 0,00 % 88.990.380,90 11:12
TKNSA TEKNOSA IC VE DIS TICARET 27,66 0,80 % 22.491.878,64 11:12
TLMAN TRABZON LIMAN 91,95 1,21 % 3.320.413,30 11:12
TMPOL TEMAPOL POLIMER PLASTIK 66,30 0,91 % 1.824.080,90 11:11
TMSN TUMOSAN MOTOR VE TRAKTOR 108,80 0,18 % 25.643.381,20 11:12
TNZTP TAPDI TINAZTEPE 64,55 1,57 % 10.849.332,90 11:12
TOASO TOFAS OTO. FAB. 193,60 1,36 % 193.940.861,00 11:12
TRCAS TURCAS PETROL 21,32 1,04 % 9.382.392,74 11:11
TRGYO TORUNLAR GMYO 54,65 0,28 % 19.712.566,20 11:12
TRILC TURK ILAC SERUM 18,76 1,74 % 16.209.099,79 11:11
TSGYO TSKB GMYO 9,40 0,97 % 15.622.344,16 11:12
TSKB T.S.K.B. 12,23 2,69 % 38.051.829,63 11:12
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 78.915.821,86 11:12
TTKOM TURK TELEKOM 45,18 1,85 % 185.267.126,62 11:12
TTRAK TURK TRAKTOR 741,50 0,82 % 34.576.738,50 11:12
TUCLK TUGCELIK 10,10 1,20 % 9.910.713,03 11:12
TUKAS TUKAS 6,43 0,78 % 8.503.714,07 11:12
TUPRS TUPRAS 141,30 0,36 % 495.166.627,70 11:12
TUREX TUREKS TURIZM TASIMACILIK 113,00 2,63 % 18.010.917,10 11:12
TURGG TURKER PROJE GAYRIMENKUL 490,75 0,15 % 4.343.007,50 11:11
TURSG TURKIYE SIGORTA 12,45 1,97 % 20.201.785,20 11:12
UFUK UFUK YATIRIM 479,50 0,74 % 3.464.019,75 11:11
ULAS ULASLAR TURIZM YAT. 29,30 -3,93 % 2.047.108,48 11:10
ULKER ULKER BISKUVI 100,40 0,60 % 142.763.171,80 11:12
ULUFA ULUSAL FAKTORING 14,35 1,20 % 4.741.031,19 11:12
ULUSE ULUSOY ELEKTRIK 176,60 0,91 % 3.268.097,20 11:11
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 16.435.941,79 11:12
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 -1,60 % 1.581.944,09 11:11
USAK USAK SERAMIK 10,92 0,65 % 25.466.086,93 11:12
VAKBN VAKIFLAR BANKASI 24,24 1,51 % 150.124.359,44 11:12
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 10.342.673,73 11:12
VAKKO VAKKO TEKSTIL 78,55 0,96 % 10.108.947,50 11:12
VANGD VANET GIDA 17,44 -0,34 % 616.785,62 11:12
VBTYZ VBT YAZILIM 25,38 0,32 % 5.548.472,32 11:12
VERTU VERUSATURK GIRISIM 37,70 -0,11 % 1.322.614,32 11:11
VERUS VERUSA HOLDING 261,75 0,87 % 1.070.870,25 11:10
VESBE VESTEL BEYAZ ESYA 16,68 1,09 % 8.428.327,67 11:12
VESTL VESTEL 56,90 1,16 % 35.883.823,45 11:12
VKFYO VAKIF YAT. ORT. 19,88 1,43 % 4.103.701,05 11:12
VKGYO VAKIF GMYO 2,03 2,01 % 42.100.742,46 11:12
VKING VIKING KAGIT 28,42 0,57 % 1.769.966,96 11:12
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 7.717.360,47 11:12
YAPRK YAPRAK SUT VE BESI CIFT. 503,50 2,03 % 102.481.651,00 11:12
YATAS YATAS 25,44 0,95 % 3.329.647,76 11:10
YAYLA YAYLA EN. UR. TUR. VE INS 13,43 -0,52 % 4.918.830,59 11:12
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,90 0,25 % 88.674.202,00 11:12
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 29.599.772,80 11:12
YGGYO YENI GIMAT GMYO 59,60 -0,83 % 4.826.489,00 11:12
YGYO YESIL GMYO 9,25 2,21 % 58.313.770,72 11:12
YIGIT YIGIT AKU 32,32 1,89 % 37.122.302,00 11:12
YKBNK YAPI VE KREDI BANK. 26,58 1,22 % 1.341.698.327,26 11:12
YKSLN YUKSELEN CELIK 7,01 0,72 % 1.891.393,25 11:12
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 5,96 0,51 % 6.986.385,40 11:12
YYAPI YESIL YAPI 4,97 -0,20 % 24.414.207,49 11:12
YYLGD YAYLA GIDA 9,49 0,85 % 9.589.449,41 11:11
ZEDUR ZEDUR ENERJI 7,87 0,77 % 2.949.643,03 11:11
ZOREN ZORLU ENERJI 4,14 1,22 % 31.468.463,94 11:12
ZRGYO ZIRAAT GMYO 12,10 0,58 % 5.624.388,77 11:12

Mobil Menü

Mobil Menü