Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,90 3,55 % 16.746.215,70 11:17
ACSEL ACIPAYAM SELULOZ 103,20 0,58 % 2.628.663,50 11:17
ADEL ADEL KALEMCILIK 35,90 -1,32 % 23.003.155,46 11:17
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 24.509.983,68 11:17
ADGYO ADRA GMYO 30,30 0,66 % 5.147.764,92 11:17
AEFES ANADOLU EFES 195,50 -0,61 % 155.015.914,30 11:17
AFYON AFYON CIMENTO 14,67 1,52 % 50.234.204,61 11:17
AGESA AGESA HAYAT EMEKLILIK 124,80 2,04 % 33.740.747,10 11:17
AGHOL ANADOLU GRUBU HOLDING 321,25 0,78 % 33.524.054,75 11:16
AGROT AGROTECH TEKNOLOJI 11,65 0,43 % 40.798.971,06 11:17
AGYO ATAKULE GMYO 8,04 -0,86 % 4.383.610,81 11:16
AHGAZ AHLATCI DOGALGAZ 19,47 0,21 % 16.383.177,19 11:17
AHSGY AHES GMYO 20,42 5,42 % 45.016.497,65 11:17
AKBNK AKBANK 52,95 1,44 % 968.880.589,75 11:17
AKCNS AKCANSA 157,70 1,35 % 15.969.506,70 11:17
AKENR AK ENERJI 11,15 0,45 % 30.452.894,55 11:17
AKFGY AKFEN GMYO 2,13 0,95 % 11.503.607,20 11:17
AKFYE AKFEN YEN. ENERJI 18,46 0,82 % 20.425.393,42 11:17
AKGRT AKSIGORTA 5,61 1,45 % 11.654.290,41 11:17
AKMGY AKMERKEZ GMYO 206,70 0,34 % 773.966,30 11:17
AKSA AKSA 8,72 1,16 % 16.879.843,35 11:17
AKSEN AKSA ENERJI 32,68 -0,73 % 40.511.299,58 11:17
AKSGY AKIS GMYO 6,89 -1,43 % 9.469.250,83 11:16
AKSUE AKSU ENERJI 11,19 0,81 % 329.479,07 11:15
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -0,34 % 9.956.189,55 11:17
ALARK ALARKO HOLDING 91,60 0,88 % 51.125.317,85 11:17
ALBRK ALBARAKA TURK 5,69 0,53 % 13.198.788,66 11:17
ALCAR ALARKO CARRIER 978,00 1,72 % 4.830.422,00 11:17
ALCTL ALCATEL LUCENT TELETAS 118,20 1,11 % 6.129.759,30 11:17
ALFAS ALFA SOLAR ENERJI 52,05 -0,48 % 30.445.647,65 11:17
ALGYO ALARKO GMYO 19,19 1,86 % 15.094.818,21 11:17
ALKA ALKIM KAGIT 25,50 1,51 % 3.160.910,74 11:17
ALKIM ALKIM KIMYA 31,50 1,16 % 6.384.360,82 11:17
ALKLC ALTINKILIC GIDA VE SUT 27,76 1,98 % 77.975.359,68 11:17
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,26 1,54 % 2.840.006,33 11:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,52 0,33 % 342.308.674,43 11:17
ALTNY ALTINAY SAVUNMA 87,25 0,35 % 94.895.356,25 11:17
ALVES ALVES KABLO 30,64 0,20 % 21.035.055,16 11:17
ANELE ANEL ELEKTRIK 13,38 0,98 % 1.020.088,29 11:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,03 0,93 % 17.906.820,11 11:17
ANHYT ANADOLU HAYAT EMEK. 89,95 2,92 % 31.626.717,95 11:17
ANSGR ANADOLU SIGORTA 82,40 -0,12 % 18.977.311,75 11:17
ARASE DOGU ARAS ENERJI 49,48 0,37 % 8.350.966,24 11:16
ARCLK ARCELIK 134,40 1,43 % 28.090.784,60 11:17
ARDYZ ARD BILISIM TEKNOLOJILERI 34,76 -0,29 % 21.153.215,28 11:17
ARENA ARENA BILGISAYAR 25,34 1,28 % 3.612.717,78 11:17
ARSAN ARSAN TEKSTIL 21,70 -1,00 % 9.656.970,30 11:17
ARTMS ARTEMIS HALI 32,06 0,06 % 10.513.475,20 11:17
ARZUM ARZUM EV ALETLERI 40,52 -1,17 % 9.939.506,00 11:17
ASELS ASELSAN 66,20 0,30 % 474.921.285,45 11:17
ASGYO ASCE GMYO 11,28 0,89 % 9.401.405,77 11:17
ASTOR ASTOR ENERJI 96,80 1,20 % 358.904.713,65 11:17
ASUZU ANADOLU ISUZU 64,05 0,47 % 7.820.583,50 11:16
ATAGY ATA GMYO 11,68 -0,17 % 1.213.403,19 11:16
ATAKP ATAKEY PATATES 48,50 0,46 % 3.384.679,74 11:17
ATATP ATP YAZILIM 95,75 -0,78 % 13.428.287,50 11:17
ATEKS AKIN TEKSTIL 170,50 0,71 % 3.280.122,00 11:17
ATLAS ATLAS YAT. ORT. 5,81 -2,19 % 1.007.916,90 11:17
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,59 -2,40 % 5.775.232,65 11:13
AVHOL AVRUPA YATIRIM HOLDING 37,80 2,49 % 37.860.965,58 11:17
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 2.156.453,18 11:17
AVPGY AVRUPAKENT GMYO 55,25 -1,34 % 56.025.923,40 11:17
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,09 % 2.584.218,48 11:16
AYCES ALTINYUNUS CESME 494,00 -0,75 % 3.353.130,50 11:16
AYDEM AYDEM ENERJI 23,94 0,84 % 5.841.657,40 11:16
AYEN AYEN ENERJI 30,14 0,80 % 6.208.262,82 11:16
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,80 4,17 % 21.055.684,50 11:17
AZTEK AZTEK TEKNOLOJI 46,76 0,99 % 9.725.870,44 11:17
BAGFS BAGFAS 21,46 5,30 % 13.251.920,34 11:17
BAHKM BAHADIR KIMYA 40,58 0,20 % 17.971.933,36 11:17
BAKAB BAK AMBALAJ 40,54 -0,64 % 8.528.613,20 11:17
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 341,25 1,64 % 56.939.567,25 11:17
BARMA BAREM AMBALAJ 16,25 0,06 % 2.547.158,18 11:17
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,24 -1,19 % 8.681.858,54 11:17
BAYRK BAYRAK TABAN SANAYI 17,57 -0,57 % 23.205.828,65 11:17
BEGYO BATI EGE GMYO 3,95 0,51 % 21.420.149,67 11:17
BERA BERA HOLDING 14,16 1,80 % 26.912.071,23 11:17
BEYAZ BEYAZ FILO 26,70 -1,11 % 16.835.119,08 11:17
BFREN BOSCH FREN SISTEMLERI 739,00 -0,20 % 7.843.602,50 11:17
BIENY BIEN YAPI URUNLERI 31,52 0,64 % 1.990.325,08 11:17
BIGCH BUYUK SEFLER BIGCHEFS 28,68 -0,07 % 1.149.658,98 11:17
BIMAS BIM MAGAZALAR 447,25 0,73 % 362.686.199,50 11:17
BINBN BIN ULASIM TEKNOLOJILERI 94,00 1,57 % 14.536.653,75 11:17
BINHO 1000 YATIRIMLAR HOL. 274,25 0,55 % 19.536.259,00 11:17
BIOEN BIOTREND CEVRE VE ENERJI 17,41 1,75 % 5.061.011,56 11:15
BIZIM BIZIM MAGAZALARI 26,80 1,21 % 2.169.914,44 11:17
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 19.711.542,44 11:17
BLCYT BILICI YATIRIM 17,26 1,17 % 1.974.270,44 11:16
BMSCH BMS CELIK HASIR 32,08 1,84 % 6.380.025,08 11:17
BMSTL BMS BIRLESIK METAL 55,80 1,45 % 13.517.188,85 11:17
BNTAS BANTAS AMBALAJ 11,38 0,35 % 11.235.266,86 11:17
BOBET BOGAZICI BETON SANAYI 19,83 0,30 % 15.883.086,63 11:17
BORLS BORLEASE OTOMOTIV 49,04 0,08 % 20.878.628,48 11:17
BORSK BOR SEKER 22,38 0,27 % 8.191.922,12 11:17
BOSSA BOSSA 6,06 1,00 % 5.713.498,28 11:15
BRISA BRISA 95,60 0,58 % 4.636.308,80 11:17
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 23,04 5,11 % 17.839.116,98 11:17
BRKVY BIRIKIM VARLIK YONETIM 47,20 0,90 % 7.723.106,34 11:16
BRLSM BIRLESIM MUHENDISLIK 15,07 0,80 % 5.960.296,19 11:17
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 440,25 0,57 % 53.466.317,50 11:17
BRYAT BORUSAN YAT. PAZ. 1.895,00 0,96 % 20.807.354,00 11:17
BSOKE BATISOKE CIMENTO 50,00 0,00 % 9.145.534,26 11:15
BTCIM BATI CIMENTO 136,70 -0,73 % 17.444.179,60 11:15
BUCIM BURSA CIMENTO 6,90 1,77 % 13.264.709,04 11:17
BURCE BURCELIK 193,30 1,05 % 9.079.698,70 11:17
BURVA BURCELIK VANA 123,10 0,08 % 2.646.389,20 11:17
BVSAN BULBULOGLU VINC 88,15 0,51 % 6.244.985,05 11:15
BYDNR BAYDONER RESTORANLARI 20,02 1,06 % 472.560,71 11:17
CANTE CAN2 TERMIK 1,54 0,65 % 34.878.077,33 11:17
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,10 0,28 % 6.902.980,44 11:17
CCOLA COCA COLA ICECEK 48,06 1,69 % 50.706.224,36 11:17
CELHA CELIK HALAT 22,78 -0,96 % 3.290.495,00 11:17
CEMAS CEMAS DOKUM 3,16 0,96 % 7.442.722,13 11:17
CEMTS CEMTAS 8,41 1,08 % 3.754.396,59 11:17
CEMZY CEM ZEYTIN 9,49 -0,11 % 22.026.536,17 11:17
CEOEM CEO EVENT MEDYA 29,72 0,13 % 191.602.110,04 11:17
CIMSA CIMSA 38,84 0,67 % 100.012.473,08 11:17
CLEBI CELEBI 2.140,00 1,66 % 33.805.734,00 11:17
CMBTN CIMBETON 2.570,00 -0,58 % 27.182.537,50 11:17
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,50 1,63 % 3.986.467,96 11:17
COSMO COSMOS YAT. HOLDING 117,00 1,92 % 2.058.748,90 11:16
CRDFA CREDITWEST FAKTORING 7,33 -0,95 % 33.748.460,12 11:17
CRFSA CARREFOURSA 99,60 0,56 % 3.717.025,45 11:17
CUSAN CUHADAROGLU METAL 19,93 0,55 % 705.697,99 11:15
CVKMD CVK MADEN 296,25 3,58 % 74.451.130,50 11:17
CWENE CW ENERJI 200,70 1,31 % 59.650.768,50 11:17
DAGHL DAGI YATIRIM HOLDING 16,40 0,37 % 1.353.292,41 11:17
DAGI DAGI GIYIM 13,05 0,93 % 1.836.641,09 11:15
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 37.815.231,13 11:17
DARDL DARDANEL 5,05 1,20 % 4.392.106,17 11:15
DCTTR DCT TRADING DIS TICARET 22,66 0,62 % 5.399.517,24 11:17
DENGE DENGE HOLDING 2,79 0,00 % 5.694.045,16 11:17
DERHL DERLUKS YATIRIM HOLDING 12,35 -0,56 % 15.271.002,12 11:17
DERIM DERIMOD 30,98 0,19 % 1.126.395,66 11:13
DESA DESA DERI 19,98 0,00 % 2.359.353,68 11:17
DESPC DESPEC BILGISAYAR 47,32 -0,17 % 1.829.072,34 11:17
DEVA DEVA HOLDING 67,35 0,37 % 13.540.934,75 11:17
DGATE DATAGATE BILGISAYAR 40,78 -2,30 % 2.910.415,12 11:16
DGGYO DOGUS GMYO 42,58 0,28 % 2.643.522,64 11:17
DGNMO DOGANLAR MOBILYA 8,36 -0,71 % 6.666.658,48 11:16
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,73 0,75 % 1.785.985,24 11:15
DMRGD DMR UNLU MAMULLER 10,93 0,28 % 2.879.703,17 11:17
DMSAS DEMISAS DOKUM 6,36 -0,47 % 9.828.906,92 11:17
DNISI DINAMIK ISI MAKINA YALITIM 24,86 -0,32 % 31.215.411,00 11:17
DOAS DOGUS OTOMOTIV 204,50 1,04 % 44.486.550,10 11:17
DOBUR DOGAN BURDA 162,70 0,12 % 4.877.084,20 11:12
DOCO DO-CO 5.885,00 -0,59 % 7.482.730,00 11:15
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 3.079.672,76 11:17
DOGUB DOGUSAN 20,78 -1,80 % 2.397.639,08 11:16
DOHOL DOGAN HOLDING 13,45 0,98 % 45.419.663,14 11:17
DOKTA DOKTAS DOKUMCULUK 22,64 0,62 % 1.966.155,62 11:16
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,65 -1,02 % 34.782.994,20 11:17
DYOBY DYO BOYA 22,36 1,64 % 9.640.840,88 11:17
DZGYO DENIZ GMYO 10,60 -0,93 % 12.376.336,79 11:17
EBEBK EBEBEK MAGAZACILIK 49,62 -0,32 % 3.433.010,42 11:17
ECILC ECZACIBASI ILAC 45,64 2,42 % 79.852.154,52 11:17
ECZYT ECZACIBASI YATIRIM 209,80 2,49 % 23.416.663,60 11:16
EDATA E-DATA TEKNOLOJI 13,54 0,82 % 1.391.197,54 11:16
EDIP EDIP GAYRIMENKUL 23,92 0,17 % 26.529.590,70 11:17
EFORC EFOR CAY SANAYI 38,40 -1,49 % 26.853.761,88 11:17
EGEEN EGE ENDUSTRI 10.400,00 0,48 % 45.835.520,00 11:16
EGEPO NASMED EGEPOL 22,66 0,09 % 5.615.195,20 11:16
EGGUB EGE GUBRE 56,05 0,27 % 11.413.792,55 11:17
EGPRO EGE PROFIL 150,80 1,41 % 3.886.149,70 11:17
EGSER EGE SERAMIK 3,96 -0,25 % 14.083.611,22 11:17
EKGYO EMLAK KONUT GMYO 11,37 1,43 % 716.769.676,47 11:17
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,08 2,87 % 10.728.158,86 11:17
EKSUN EKSUN GIDA 5,51 0,73 % 3.608.608,04 11:16
ELITE ELITE NATUREL ORGANIK GIDA 36,18 1,06 % 15.757.572,90 11:17
EMKEL EMEK ELEKTRIK 14,14 0,35 % 4.471.592,20 11:16
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 276,00 1,19 % 51.380.966,00 11:17
ENJSA ENERJISA ENERJI 58,10 1,13 % 28.646.182,85 11:17
ENKAI ENKA INSAAT 48,86 -0,20 % 193.090.029,40 11:17
ENSRI ENSARI DERI 18,86 0,59 % 3.159.260,42 11:16
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 15.422.515,35 11:17
EPLAS EGEPLAST 5,32 0,00 % 3.200.673,57 11:16
ERBOS ERBOSAN 182,50 1,39 % 2.555.413,30 11:11
ERCB ERCIYAS CELIK BORU 91,40 1,44 % 5.429.200,10 11:17
EREGL EREGLI DEMIR CELIK 48,44 0,96 % 690.280.727,20 11:17
ERSU ERSU GIDA 17,13 1,42 % 15.594.837,54 11:16
ESCAR ESCAR FILO 391,75 3,36 % 7.637.233,50 11:17
ESCOM ESCORT TEKNOLOJI 51,55 1,68 % 9.495.469,85 11:17
ESEN ESENBOGA ELEKTRIK 19,71 0,77 % 8.038.056,04 11:17
ETILR ETILER GIDA 43,86 -0,41 % 74.587.895,04 11:17
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 303.237,24 11:17
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,80 2,98 % 7.653.331,45 11:17
EUPWR EUROPOWER ENERJI 36,14 0,72 % 98.892.808,00 11:17
EUREN EUROPEN ENDUSTRI 11,04 0,36 % 8.039.598,49 11:17
EUYO EURO YAT. ORT. 9,96 -2,45 % 1.668.062,31 11:17
EYGYO EYG GMYO 7,50 0,94 % 5.630.062,19 11:17
FADE FADE GIDA 14,89 0,34 % 3.946.387,44 11:17
FENER FENERBAHCE FUTBOL 105,70 0,57 % 45.133.429,40 11:17
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,34 % 14.783.692,21 11:17
FMIZP F-M IZMIT PISTON 300,75 1,43 % 4.792.742,75 11:17
FONET FONET BILGI TEKNOLOJILERI 17,18 0,17 % 31.164.555,38 11:17
FORMT FORMET METAL VE CAM 6,37 0,63 % 43.422.985,32 11:17
FORTE FORTE BILGI ILETISIM 47,36 -0,38 % 6.160.164,24 11:17
FRIGO FRIGO PAK GIDA 8,13 0,37 % 5.065.032,72 11:17
FROTO FORD OTOSAN 1.000,00 1,01 % 376.669.025,50 11:17
FZLGY FUZUL GMYO 20,76 2,06 % 75.080.261,96 11:17
GARAN GARANTI BANKASI 110,80 1,65 % 540.045.761,90 11:17
GARFA GARANTI FAKTORING 19,34 -0,31 % 4.155.414,20 11:16
GEDIK GEDIK Y. MEN. DEG. 7,11 0,28 % 388.517,09 11:17
GEDZA GEDIZ AMBALAJ 18,89 1,02 % 495.491,44 11:16
GENIL GEN ILAC 100,90 0,10 % 10.198.747,90 11:15
GENTS GENTAS 7,91 0,89 % 1.732.324,17 11:15
GEREL GERSAN ELEKTRIK 9,43 0,53 % 7.262.068,61 11:17
GESAN GIRISIM ELEKTRIK SANAYI 50,65 -2,22 % 64.731.296,05 11:17
GIPTA GIPTA OFIS KIRTASIYE 26,66 1,60 % 9.816.881,40 11:17
GLBMD GLOBAL MEN. DEG. 12,46 -1,89 % 6.238.778,83 11:15
GLCVY GELECEK VARLIK YONETIMI 44,80 0,58 % 4.446.257,96 11:15
GLRYH GULER YAT. HOLDING 11,52 0,17 % 6.473.509,83 11:17
GLYHO GLOBAL YAT. HOLDING 14,98 1,56 % 16.290.148,23 11:17
GMTAS GIMAT MAGAZACILIK 9,62 0,21 % 4.170.686,78 11:17
GOKNR GOKNUR GIDA 27,16 0,59 % 74.944.085,18 11:17
GOLTS GOLTAS CIMENTO 428,00 2,39 % 57.538.431,50 11:17
GOODY GOOD-YEAR 15,55 1,30 % 3.070.254,70 11:17
GOZDE GOZDE GIRISIM 25,58 -1,24 % 11.241.455,78 11:17
GRNYO GARANTI YAT. ORT. 9,54 -1,85 % 1.079.252,62 11:15
GRSEL GUR-SEL TURIZM TASIMACILIK 165,90 -0,18 % 52.009.818,90 11:17
GRTHO GRAINTURK HOLDING 120,90 3,33 % 8.496.273,00 11:17
GSDDE GSD DENIZCILIK 7,85 0,38 % 3.979.547,75 11:17
GSDHO GSD HOLDING 3,86 1,85 % 20.805.997,47 11:16
GSRAY GALATASARAY SPORTIF 6,85 0,88 % 28.346.414,09 11:17
GUBRF GUBRE FABRIK. 215,60 3,50 % 572.512.254,10 11:17
GUNDG GUNDOGDU GIDA 43,82 0,18 % 10.027.343,20 11:17
GWIND GALATA WIND ENERJI 24,00 0,67 % 7.785.117,26 11:17
GZNMI GEZINOMI SEYAHAT 53,10 1,14 % 3.800.958,60 11:14
HALKB T. HALK BANKASI 15,73 1,42 % 159.400.457,88 11:17
HATEK HATAY TEKSTIL 11,30 0,71 % 2.799.348,30 11:17
HATSN HATSAN GEMI 44,20 0,64 % 8.450.678,30 11:17
HDFGS HEDEF GIRISIM 1,43 0,70 % 2.385.248,47 11:17
HEDEF HEDEF HOLDING 2,90 -2,03 % 2.156.198,63 11:15
HEKTS HEKTAS 3,39 0,59 % 109.962.940,10 11:17
HKTM HIDROPAR HAREKET KONTROL 15,21 0,73 % 2.985.426,09 11:16
HLGYO HALK GMYO 2,47 2,49 % 24.783.561,39 11:17
HOROZ HOROZ LOJISTIK 55,90 0,45 % 21.590.539,95 11:17
HRKET HAREKET PROJE TASIMACILIGI 67,15 0,60 % 41.850.627,50 11:17
HTTBT HITIT BILGISAYAR 80,35 0,69 % 3.661.250,35 11:17
HUBVC HUB GIRISIM 8,39 0,00 % 1.935.877,15 11:17
HUNER HUN YENILENEBILIR ENERJI 3,10 1,31 % 4.492.179,05 11:17
HURGZ HURRIYET GZT. 3,96 -1,00 % 3.520.439,21 11:16
ICBCT ICBC TURKEY BANK 13,44 1,82 % 1.861.586,93 11:16
ICUGS ICU GIRISIM 25,28 -0,63 % 1.915.547,42 11:17
IDGYO IDEALIST GMYO 2,69 1,89 % 1.571.018,71 11:11
IEYHO ISIKLAR ENERJI YAPI HOL. 9,36 1,63 % 16.060.842,65 11:16
IHAAS IHLAS HABER AJANSI 20,08 0,65 % 22.860.432,50 11:17
IHEVA IHLAS EV ALETLERI 2,72 1,49 % 65.763.547,18 11:17
IHGZT IHLAS GAZETECILIK 1,47 -2,00 % 155.743.078,46 11:17
IHLAS IHLAS HOLDING 2,56 8,94 % 551.093.025,26 11:17
IHLGM IHLAS GAYRIMENKUL 1,80 1,69 % 271.709.613,96 11:17
IHYAY IHLAS YAYIN HOLDING 5,09 -0,39 % 70.731.135,67 11:17
IMASM IMAS MAKINA 3,05 3,39 % 28.628.888,02 11:17
INDES INDEKS BILGISAYAR 6,64 1,84 % 6.089.598,39 11:17
INFO INFO YATIRIM 8,62 2,99 % 2.398.576,52 11:17
INGRM INGRAM BILISIM 434,25 1,34 % 1.836.342,75 11:17
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 220,10 0,87 % 3.026.508,90 11:17
INVEO INVEO YATIRIM HOLDING 7,14 -0,42 % 5.121.289,69 11:17
INVES INVESTCO HOLDING 311,00 0,97 % 1.093.788,75 11:08
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 240.139.185,46 11:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,72 2,00 % 989.075.571,06 11:17
ISDMR ISKENDERUN DEMIR CELIK 36,64 1,50 % 16.312.249,84 11:17
ISFIN IS FIN.KIR. 10,76 0,65 % 5.678.713,78 11:17
ISGSY IS GIRISIM 32,22 0,25 % 16.633.823,70 11:17
ISGYO IS GMYO 18,68 0,43 % 30.677.107,76 11:17
ISKPL ISIK PLASTIK 16,66 -1,94 % 16.494.918,44 11:16
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,22 1,66 % 52.964.203,22 11:17
ISSEN ISBIR SENTETIK DOKUMA 8,92 0,56 % 1.960.908,58 11:17
ISYAT IS YAT. ORT. 8,52 1,79 % 3.438.852,88 11:17
IZENR IZDEMIR ENERJI 20,12 -0,40 % 8.362.926,38 11:17
IZFAS IZMIR FIRCA 63,10 0,00 % 24.988.971,95 11:17
IZINV IZ YATIRIM HOLDING 46,70 0,17 % 4.437.297,18 11:13
IZMDC IZMIR DEMIR CELIK 5,13 1,58 % 3.486.946,27 11:17
JANTS JANTSA JANT SANAYI 25,68 0,86 % 17.621.998,88 11:17
KAPLM KAPLAMIN 193,10 -1,73 % 13.835.570,50 11:17
KAREL KAREL ELEKTRONIK 8,75 1,16 % 9.983.397,06 11:17
KARSN KARSAN OTOMOTIV 12,42 0,24 % 35.947.721,15 11:17
KARTN KARTONSAN 82,30 1,54 % 2.385.665,95 11:17
KARYE KARTAL YEN. ENERJI 27,26 0,74 % 9.710.077,42 11:16
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 22.769.828,12 11:17
KAYSE KAYSERI SEKER FABRIKASI 18,51 0,27 % 8.436.224,24 11:17
KBORU KUZEY BORU 81,90 0,61 % 47.881.510,30 11:17
KCAER KOCAER CELIK 38,02 2,42 % 31.126.782,04 11:17
KCHOL KOC HOLDING 184,70 0,60 % 496.638.200,90 11:17
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,34 1,40 % 8.174.401,02 11:17
KFEIN KAFEIN YAZILIM 86,20 2,13 % 10.786.582,00 11:17
KGYO KORAY GMYO 42,40 0,19 % 1.831.876,72 11:17
KIMMR KIM MARKET-ERSAN ALISVERIS 9,36 0,65 % 2.015.089,43 11:17
KLGYO KILER GMYO 4,38 1,62 % 8.568.496,80 11:17
KLKIM KALEKIM KIMYEVI MADDELER 32,14 0,12 % 34.966.992,38 11:17
KLMSN KLIMASAN KLIMA 26,18 2,35 % 3.281.532,32 11:17
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,66 2,07 % 3.257.282,50 11:16
KLSER KALESERAMIK 32,34 0,75 % 8.770.456,66 11:17
KLSYN KOLEKSIYON MOBILYA 5,28 -0,38 % 1.210.442,77 11:14
KMPUR KIMTEKS POLIURETAN 17,95 1,41 % 9.365.898,37 11:17
KNFRT KONFRUT GIDA 10,58 -0,56 % 1.761.449,93 11:17
KOCMT KOC METALURJI 14,53 0,90 % 20.394.573,33 11:17
KONKA KONYA KAGIT 37,88 0,26 % 2.838.728,36 11:14
KONTR KONTROLMATIK TEKNOLOJI 47,34 0,72 % 83.261.568,94 11:17
KONYA KONYA CIMENTO 6.442,50 0,86 % 19.246.410,00 11:17
KOPOL KOZA POLYESTER 32,00 5,47 % 79.382.108,12 11:17
KORDS KORDSA TEKNIK TEKSTIL 70,10 0,72 % 5.629.259,95 11:17
KOTON KOTON MAGAZACILIK 18,41 0,82 % 14.335.450,03 11:17
KOZAA KOZA MADENCILIK 74,50 9,64 % 1.102.675.144,25 11:17
KOZAL KOZA ALTIN 21,18 8,06 % 2.646.154.808,06 11:17
KRDMA KARDEMIR (A) 25,18 4,22 % 132.632.777,90 11:17
KRDMB KARDEMIR (B) 22,20 7,45 % 67.986.498,96 11:17
KRDMD KARDEMIR (D) 25,54 1,92 % 418.341.425,76 11:17
KRGYO KORFEZ GMYO 37,06 0,05 % 3.431.100,60 11:17
KRONT KRON TEKNOLOJI 22,02 0,64 % 3.175.656,76 11:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 0,57 % 2.084.488,24 11:16
KRSTL KRISTAL KOLA 5,61 0,54 % 7.190.324,27 11:16
KRTEK KARSU TEKSTIL 29,86 1,56 % 2.918.651,66 11:16
KRVGD KERVAN GIDA 2,16 1,89 % 2.288.790,74 11:16
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 55,20 0,73 % 51.360.029,60 11:17
KTSKR KUTAHYA SEKER FABRIKASI 62,75 -0,08 % 2.462.279,30 11:17
KUTPO KUTAHYA PORSELEN 69,55 1,31 % 5.516.407,35 11:15
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 72,25 0,14 % 5.970.165,35 11:17
KZBGY KIZILBUK GYO 27,84 1,68 % 14.449.584,52 11:17
KZGYO KUZUGRUP GMYO 23,54 0,09 % 11.307.578,72 11:17
LIDER LDR TURIZM 118,90 -0,83 % 4.691.584,00 11:16
LIDFA LIDER FAKTORING 2,93 1,03 % 2.886.393,55 11:14
LILAK LILA KAGIT 25,78 0,62 % 29.847.921,70 11:17
LINK LINK BILGISAYAR 496,25 -0,35 % 7.525.919,25 11:17
LKMNH LOKMAN HEKIM SAGLIK 16,39 -0,49 % 1.981.845,80 11:17
LMKDC LIMAK DOGU ANADOLU 25,78 0,70 % 22.815.490,34 11:17
LOGO LOGO YAZILIM 110,80 2,21 % 10.052.524,00 11:17
LRSHO LORAS HOLDING 2,05 0,49 % 6.606.353,76 11:17
LUKSK LUKS KADIFE 88,45 0,86 % 3.689.634,15 11:17
LYDHO LYDIA HOLDING 83,25 2,78 % 4.327.860,50 11:17
LYDYE LYDIA YESIL ENERJI 8.470,00 -1,68 % 2.182.757,50 11:16
MAALT MARMARIS ALTINYUNUS 844,00 0,00 % 4.424.662,50 11:17
MACKO MACKOLIK INTERNET HIZMETLERI 93,05 0,49 % 3.224.380,95 11:16
MAGEN MARGUN ENERJI 19,07 -0,52 % 6.536.328,86 11:16
MAKIM MAKIM MAKINE 25,18 0,24 % 4.252.307,88 11:16
MAKTK MAKINA TAKIM 6,23 -1,42 % 16.797.680,52 11:17
MANAS MANAS ENERJI YONETIMI 16,99 0,89 % 22.301.868,67 11:17
MARBL TUREKS TURUNC MADENCILIK 11,96 1,18 % 3.936.295,76 11:17
MARKA MARKA YATIRIM HOLDING 61,40 -2,62 % 7.661.580,95 11:16
MARTI MARTI OTEL 3,29 0,30 % 12.455.583,13 11:16
MAVI MAVI GIYIM 74,20 1,30 % 50.788.524,60 11:17
MEDTR MEDITERA TIBBI MALZEME 49,92 -0,85 % 3.660.069,78 11:16
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,16 0,80 % 11.805.438,48 11:16
MEKAG MEKA GLOBAL MAKINE 40,10 -0,50 % 3.486.164,12 11:17
MEPET METRO PETROL VE TESISLERI 9,12 1,11 % 1.691.652,27 11:14
MERCN MERCAN KIMYA 13,46 0,30 % 5.482.435,21 11:17
MERIT MERIT TURIZM 194,50 1,67 % 15.845.409,70 11:17
MERKO MERKO GIDA 15,97 -0,81 % 21.274.511,09 11:17
METRO METRO HOLDING 2,28 0,44 % 5.119.839,42 11:16
METUR METEMTUR YATIRIM 14,01 -0,14 % 6.720.118,79 11:17
MGROS MIGROS TICARET 458,00 -0,54 % 100.967.825,25 11:17
MHRGY MHR GMYO 4,73 -0,42 % 3.852.897,81 11:17
MIATK MIA TEKNOLOJI 42,14 0,77 % 69.773.031,98 11:17
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,94 1,30 % 3.483.550,87 11:17
MNDTR MONDI TURKEY 5,77 0,70 % 1.925.726,40 11:15
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 5.320.860,67 11:16
MOGAN MOGAN ENERJI 9,87 0,71 % 13.575.472,10 11:17
MPARK MLP SAGLIK 361,25 1,05 % 9.203.435,75 11:17
MRGYO MARTI GMYO 4,48 1,59 % 12.898.991,08 11:17
MRSHL MARSHALL 1.604,00 0,94 % 10.147.629,00 11:17
MSGYO MISTRAL GMYO 14,34 1,77 % 1.139.691,48 11:17
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,82 0,38 % 3.661.634,20 11:17
MTRYO METRO YAT. ORT. 6,85 -0,87 % 499.479,04 11:16
MZHLD MAZHAR ZORLU HOLDING 6,62 1,85 % 1.820.711,55 11:17
NATEN NATUREL ENERJI 50,45 0,50 % 9.190.014,05 11:17
NETAS NETAS TELEKOM. 70,25 0,72 % 2.751.188,50 11:16
NIBAS NIGBAS NIGDE BETON 19,17 4,18 % 52.627.668,42 11:17
NTGAZ NATURELGAZ 5,18 0,78 % 9.544.815,17 11:17
NTHOL NET HOLDING 47,16 0,08 % 14.113.782,46 11:17
NUGYO NUROL GMYO 7,73 1,84 % 3.586.620,52 11:16
NUHCM NUH CIMENTO 300,00 2,65 % 41.815.314,25 11:17
OBAMS OBA MAKARNACILIK 39,00 0,41 % 39.379.220,56 11:17
OBASE OBASE BILGISAYAR 31,38 1,82 % 2.997.402,90 11:17
ODAS ODAS ELEKTRIK 6,06 -0,16 % 130.817.974,09 11:17
ODINE ODINE TEKNOLOJI 114,10 1,42 % 116.797.674,00 11:17
OFSYM OFIS YEM GIDA 36,58 3,39 % 14.776.982,12 11:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,80 0,85 % 6.102.437,20 11:17
ONRYT ONUR TEKNOLOJI 71,80 0,07 % 25.671.783,85 11:17
ORCAY ORCAY ORTAKOY CAY SANAYI 9,82 -3,44 % 51.751.594,48 11:17
ORGE ORGE ENERJI ELEKTRIK 77,40 0,52 % 7.355.841,35 11:16
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,10 0,00 % 10.766.953,40 11:17
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 8.210.700,68 11:16
OTKAR OTOKAR 454,50 -0,11 % 33.075.557,50 11:17
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,75 -0,60 % 37.001.039,90 11:17
OYAYO OYAK YAT. ORT. 25,88 -0,08 % 3.294.679,02 11:17
OYLUM OYLUM SINAI YATIRIMLAR 8,12 0,87 % 2.440.310,64 11:17
OYYAT OYAK YATIRIM MENKUL 35,94 -0,17 % 371.638,48 11:16
OZATD OZATA DENIZCILIK 84,30 0,36 % 61.420.965,25 11:17
OZGYO OZDERICI GMYO 5,48 0,55 % 1.546.181,21 11:17
OZKGY OZAK GMYO 12,18 0,58 % 18.724.961,99 11:17
OZRDN OZERDEN AMBALAJ 9,03 7,50 % 64.773.284,98 11:17
OZSUB OZSU BALIK 28,86 1,33 % 4.828.679,56 11:17
OZYSR OZYASAR TEL 24,38 1,58 % 13.786.547,62 11:17
PAGYO PANORA GMYO 67,50 1,73 % 2.788.778,75 11:15
PAMEL PAMEL ELEKTRIK 90,45 0,56 % 1.283.373,30 11:17
PAPIL PAPILON SAVUNMA 59,20 -2,63 % 52.927.097,40 11:17
PARSN PARSAN 80,00 0,76 % 3.350.126,80 11:15
PASEU PASIFIK EURASIA LOJISTIK 25,08 -2,03 % 27.666.142,58 11:17
PATEK PASIFIK TEKNOLOJI 90,60 0,33 % 93.465.967,25 11:17
PCILT PC ILETISIM MEDYA 17,52 2,76 % 20.946.890,71 11:17
PEHOL PERA YATIRIM HOLDING 1,77 1,14 % 47.114.368,23 11:17
PEKGY PEKER GMYO 4,09 0,49 % 19.747.824,01 11:17
PENGD PENGUEN GIDA 6,54 0,00 % 2.907.876,07 11:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,41 2,20 % 8.463.884,07 11:17
PETKM PETKIM 17,33 1,11 % 142.248.362,45 11:17
PETUN PINAR ET VE UN 10,47 0,29 % 2.291.139,17 11:17
PGSUS PEGASUS 219,70 0,00 % 533.194.489,80 11:17
PINSU PINAR SU 6,32 1,44 % 923.603,43 11:16
PKART PLASTIKKART 60,20 -0,99 % 8.108.927,15 11:17
PKENT PETROKENT TURIZM 237,20 0,34 % 7.078.903,90 11:16
PLTUR PLATFORM TURIZM 28,74 1,34 % 42.514.596,54 11:17
PNLSN PANELSAN CATI CEPHE 39,34 0,77 % 2.868.055,32 11:17
PNSUT PINAR SUT 9,73 0,41 % 2.267.080,56 11:17
POLHO POLISAN HOLDING 10,14 1,20 % 3.543.282,24 11:16
POLTK POLITEKNIK METAL 6.330,00 -0,08 % 4.783.382,50 11:15
PRDGS PARDUS GIRISIM 5,25 0,96 % 1.409.315,89 11:14
PRKAB TURK PRYSMIAN KABLO 28,82 1,05 % 3.759.469,58 11:17
PRKME PARK ELEK.MADENCILIK 16,97 -0,18 % 1.969.270,47 11:13
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 5.290.277,22 11:17
PSDTC PERGAMON DIS TICARET 77,50 0,78 % 2.394.557,00 11:16
PSGYO PASIFIK GMYO 1,48 0,68 % 17.963.402,40 11:17
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,49 0,40 % 3.691.506,58 11:17
RALYH RAL YATIRIM HOLDING 264,50 -3,29 % 27.752.202,50 11:16
RAYSG RAY SIGORTA 382,50 -0,39 % 4.662.928,75 11:16
REEDR REEDER TEKNOLOJI 14,27 -0,07 % 151.229.016,58 11:17
RGYAS RONESANS GAYRIMENKUL YAT. 112,90 0,18 % 21.911.816,50 11:17
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 3.043.652,16 11:16
RODRG RODRIGO TEKSTIL 21,26 2,11 % 9.762.458,32 11:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,51 0,06 % 43.177.290,72 11:17
RUBNS RUBENIS TEKSTIL 28,38 0,07 % 8.761.228,66 11:17
RYGYO REYSAS GMYO 13,55 3,75 % 36.872.683,08 11:17
RYSAS REYSAS LOJISTIK 19,35 3,59 % 48.963.843,63 11:17
SAFKR SAFKAR EGE SOGUTMACILIK 61,15 -0,57 % 4.997.996,60 11:15
SAHOL SABANCI HOLDING 81,55 0,74 % 228.513.060,00 11:17
SAMAT SARAY MATBAACILIK 18,38 -2,60 % 21.970.184,45 11:17
SANEL SANEL MUHENDISLIK 22,70 -2,91 % 991.714,94 11:12
SANFM SANIFOAM ENDUSTRI 32,58 1,05 % 9.228.437,42 11:15
SANKO SANKO PAZARLAMA 24,54 0,49 % 2.530.403,98 11:17
SARKY SARKUYSAN 19,53 1,56 % 4.469.052,97 11:17
SASA SASA POLYESTER 3,84 0,79 % 408.638.444,61 11:17
SAYAS SAY YENILENEBILIR ENERJI 42,96 0,42 % 8.147.351,28 11:17
SDTTR SDT UZAY VE SAVUNMA 230,80 0,35 % 33.319.857,60 11:17
SEGMN SEGMEN KARDESLER GIDA 18,08 5,42 % 28.494.046,63 11:17
SEGYO SEKER GMYO 4,11 0,00 % 7.316.397,21 11:16
SEKFK SEKER FIN. KIR. 7,78 1,17 % 2.380.008,83 11:17
SEKUR SEKURO PLASTIK 12,71 -0,94 % 1.387.470,90 11:17
SELEC SELCUK ECZA DEPOSU 77,65 -0,51 % 11.479.087,70 11:16
SELGD SELCUK GIDA 43,76 -0,55 % 626.845,28 11:12
SELVA SELVA GIDA 10,22 1,09 % 3.659.762,48 11:16
SEYKM SEYITLER KIMYA 4,04 1,00 % 5.902.482,29 11:17
SILVR SILVERLINE ENDUSTRI 20,68 0,88 % 11.697.149,00 11:16
SISE SISE CAM 39,14 0,51 % 162.650.038,34 11:17
SKBNK SEKERBANK 4,08 1,24 % 73.301.312,10 11:17
SKTAS SOKTAS 4,59 1,10 % 6.031.402,90 11:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 1,51 % 2.699.742,60 11:17
SKYMD SEKER YATIRIM 10,56 -0,66 % 2.620.448,25 11:17
SMART SMARTIKS YAZILIM 28,96 1,12 % 5.781.005,58 11:17
SMRTG SMART GUNES ENERJISI TEK. 37,62 1,02 % 20.887.136,74 11:17
SNGYO SINPAS GMYO 8,94 0,90 % 14.732.024,81 11:16
SNICA SANICA ISI SANAYI 5,21 2,76 % 45.916.882,59 11:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,38 1,99 % 17.903.455,93 11:17
SOKM SOK MARKETLER TICARET 38,04 0,79 % 29.607.206,16 11:17
SONME SONMEZ FILAMENT 72,65 0,21 % 768.090,60 11:17
SRVGY SERVET GMYO 272,75 0,37 % 7.968.385,25 11:17
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 28,92 2,34 % 37.157.213,52 11:17
SURGY SUR TATIL EVLERI GMYO 38,34 -3,13 % 592.770.192,44 11:17
SUWEN SUWEN TEKSTIL 28,66 -0,76 % 4.632.624,00 11:16
TABGD TAB GIDA 140,00 1,45 % 24.781.591,10 11:17
TARKM TARKIM BITKI KORUMA 449,00 2,28 % 28.738.737,75 11:17
TATEN TATLIPINAR ENERJI URETIM 33,84 1,32 % 7.477.308,24 11:17
TATGD TAT GIDA 21,90 0,46 % 3.357.299,56 11:17
TAVHL TAV HAVALIMANLARI 258,75 0,49 % 78.979.702,00 11:17
TBORG T.TUBORG 125,20 0,40 % 3.300.489,50 11:17
TCELL TURKCELL 95,00 1,06 % 330.041.663,20 11:17
TCKRC KIRAC GALVANIZ 25,02 0,56 % 32.224.816,98 11:16
TDGYO TREND GMYO 13,60 6,42 % 37.821.357,72 11:17
TEKTU TEK-ART TURIZM 4,26 -0,23 % 13.672.535,02 11:17
TERA TERA YATIRIM MENKUL DEGERLER 27,08 1,50 % 4.605.223,86 11:17
TEZOL EUROPAP TEZOL KAGIT 17,09 0,35 % 6.564.929,56 11:16
TGSAS TGS DIS TICARET 56,15 0,54 % 2.500.684,30 11:10
THYAO TURK HAVA YOLLARI 272,00 0,37 % 1.240.588.448,50 11:17
TKFEN TEKFEN HOLDING 80,75 0,19 % 90.310.207,95 11:17
TKNSA TEKNOSA IC VE DIS TICARET 27,60 0,58 % 22.776.225,06 11:17
TLMAN TRABZON LIMAN 92,10 1,38 % 3.518.188,15 11:17
TMPOL TEMAPOL POLIMER PLASTIK 66,20 0,76 % 2.031.879,60 11:17
TMSN TUMOSAN MOTOR VE TRAKTOR 108,90 0,28 % 26.199.984,40 11:17
TNZTP TAPDI TINAZTEPE 64,50 1,49 % 11.033.385,25 11:16
TOASO TOFAS OTO. FAB. 193,20 1,15 % 199.413.789,10 11:17
TRCAS TURCAS PETROL 21,28 0,85 % 9.385.948,84 11:17
TRGYO TORUNLAR GMYO 54,70 0,37 % 19.893.456,10 11:13
TRILC TURK ILAC SERUM 18,74 1,63 % 16.412.354,83 11:17
TSGYO TSKB GMYO 9,40 0,97 % 15.816.245,36 11:16
TSKB T.S.K.B. 12,21 2,52 % 39.464.508,29 11:17
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 79.941.122,01 11:17
TTKOM TURK TELEKOM 45,30 2,12 % 203.736.697,08 11:17
TTRAK TURK TRAKTOR 740,50 0,68 % 34.948.069,50 11:17
TUCLK TUGCELIK 10,09 1,10 % 10.969.679,27 11:17
TUKAS TUKAS 6,44 0,94 % 8.948.390,10 11:17
TUPRS TUPRAS 141,30 0,36 % 500.682.533,20 11:17
TUREX TUREKS TURIZM TASIMACILIK 112,50 2,18 % 18.894.984,00 11:17
TURGG TURKER PROJE GAYRIMENKUL 490,00 0,00 % 4.844.174,75 11:16
TURSG TURKIYE SIGORTA 12,43 1,80 % 20.537.128,43 11:17
UFUK UFUK YATIRIM 479,00 0,63 % 3.476.922,00 11:17
ULAS ULASLAR TURIZM YAT. 29,42 -3,54 % 2.132.397,06 11:15
ULKER ULKER BISKUVI 100,30 0,50 % 146.875.844,30 11:17
ULUFA ULUSAL FAKTORING 14,34 1,13 % 4.778.214,19 11:17
ULUSE ULUSOY ELEKTRIK 176,60 0,91 % 3.385.536,20 11:17
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 16.916.264,43 11:17
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,51 -1,53 % 1.627.110,21 11:17
USAK USAK SERAMIK 10,91 0,55 % 25.795.568,34 11:17
VAKBN VAKIFLAR BANKASI 24,26 1,59 % 152.076.466,82 11:17
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 12.120.674,16 11:17
VAKKO VAKKO TEKSTIL 78,50 0,90 % 10.191.397,75 11:17
VANGD VANET GIDA 17,43 -0,40 % 707.368,94 11:15
VBTYZ VBT YAZILIM 25,40 0,40 % 5.654.757,06 11:17
VERTU VERUSATURK GIRISIM 37,70 -0,11 % 1.356.506,62 11:16
VERUS VERUSA HOLDING 261,75 0,87 % 1.079.769,75 11:17
VESBE VESTEL BEYAZ ESYA 16,67 1,03 % 8.511.362,97 11:17
VESTL VESTEL 56,75 0,89 % 40.641.031,05 11:17
VKFYO VAKIF YAT. ORT. 19,93 1,68 % 4.150.997,47 11:17
VKGYO VAKIF GMYO 2,04 2,51 % 43.794.813,53 11:17
VKING VIKING KAGIT 28,44 0,64 % 1.826.342,50 11:17
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 7.747.402,37 11:17
YAPRK YAPRAK SUT VE BESI CIFT. 507,00 2,74 % 107.467.433,50 11:17
YATAS YATAS 25,42 0,87 % 3.383.885,40 11:17
YAYLA YAYLA EN. UR. TUR. VE INS 13,38 -0,89 % 5.188.850,48 11:16
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,60 0,10 % 90.801.897,40 11:17
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 30.037.561,98 11:17
YGGYO YENI GIMAT GMYO 59,70 -0,67 % 4.837.960,65 11:17
YGYO YESIL GMYO 9,24 2,10 % 60.151.894,25 11:17
YIGIT YIGIT AKU 32,12 1,26 % 43.834.936,04 11:17
YKBNK YAPI VE KREDI BANK. 26,58 1,22 % 1.363.259.336,64 11:17
YKSLN YUKSELEN CELIK 7,01 0,72 % 1.893.081,66 11:15
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 5,97 0,67 % 7.040.336,50 11:17
YYAPI YESIL YAPI 4,96 -0,40 % 26.557.877,63 11:17
YYLGD YAYLA GIDA 9,49 0,85 % 9.650.730,09 11:17
ZEDUR ZEDUR ENERJI 7,86 0,64 % 3.017.698,23 11:16
ZOREN ZORLU ENERJI 4,14 1,22 % 32.844.298,27 11:17
ZRGYO ZIRAAT GMYO 12,06 0,25 % 5.730.174,07 11:17

Mobil Menü

Mobil Menü