Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 18.748.692,16 12:58
ACSEL ACIPAYAM SELULOZ 103,10 0,49 % 4.533.801,60 12:58
ADEL ADEL KALEMCILIK 36,02 -0,99 % 34.906.459,84 12:58
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 28.962.528,07 12:58
ADGYO ADRA GMYO 30,16 0,20 % 7.176.703,70 12:58
AEFES ANADOLU EFES 194,40 -1,17 % 228.237.096,60 12:58
AFYON AFYON CIMENTO 14,76 2,15 % 81.203.461,99 12:58
AGESA AGESA HAYAT EMEKLILIK 124,00 1,39 % 42.723.451,90 12:58
AGHOL ANADOLU GRUBU HOLDING 321,50 0,86 % 52.595.332,50 12:56
AGROT AGROTECH TEKNOLOJI 11,64 0,34 % 61.103.926,29 12:58
AGYO ATAKULE GMYO 8,04 -0,86 % 11.696.425,00 12:58
AHGAZ AHLATCI DOGALGAZ 19,46 0,15 % 37.642.551,26 12:58
AHSGY AHES GMYO 20,30 4,80 % 59.383.567,59 12:58
AKBNK AKBANK 53,10 1,72 % 1.455.851.665,85 12:58
AKCNS AKCANSA 157,20 1,03 % 34.445.302,30 12:58
AKENR AK ENERJI 11,27 1,53 % 44.940.881,07 12:57
AKFGY AKFEN GMYO 2,12 0,47 % 14.239.681,12 12:58
AKFYE AKFEN YEN. ENERJI 18,50 1,04 % 40.042.614,05 12:57
AKGRT AKSIGORTA 5,63 1,81 % 20.667.158,33 12:58
AKMGY AKMERKEZ GMYO 206,60 0,29 % 1.297.553,90 12:55
AKSA AKSA 8,75 1,51 % 27.461.774,53 12:58
AKSEN AKSA ENERJI 32,74 -0,55 % 62.741.004,32 12:58
AKSGY AKIS GMYO 6,89 -1,43 % 13.616.355,30 12:58
AKSUE AKSU ENERJI 11,27 1,53 % 837.605,69 12:58
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 13.938.552,82 12:56
ALARK ALARKO HOLDING 91,80 1,10 % 71.467.313,80 12:58
ALBRK ALBARAKA TURK 5,69 0,53 % 19.280.342,89 12:58
ALCAR ALARKO CARRIER 976,50 1,56 % 7.834.897,00 12:54
ALCTL ALCATEL LUCENT TELETAS 118,30 1,20 % 8.095.858,30 12:58
ALFAS ALFA SOLAR ENERJI 52,00 -0,57 % 45.442.154,15 12:58
ALGYO ALARKO GMYO 19,29 2,39 % 23.898.521,23 12:58
ALKA ALKIM KAGIT 25,46 1,35 % 4.191.560,88 12:56
ALKIM ALKIM KIMYA 31,52 1,22 % 7.936.229,86 12:57
ALKLC ALTINKILIC GIDA VE SUT 28,22 3,67 % 134.717.501,96 12:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,31 2,24 % 6.328.843,21 12:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,56 0,45 % 525.651.216,82 12:58
ALTNY ALTINAY SAVUNMA 87,40 0,52 % 132.007.749,65 12:58
ALVES ALVES KABLO 30,66 0,26 % 30.269.970,14 12:58
ANELE ANEL ELEKTRIK 13,42 1,28 % 2.006.910,03 12:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,38 3,64 % 76.873.967,89 12:58
ANHYT ANADOLU HAYAT EMEK. 91,40 4,58 % 60.201.190,40 12:58
ANSGR ANADOLU SIGORTA 82,60 0,12 % 45.783.344,85 12:58
ARASE DOGU ARAS ENERJI 49,50 0,41 % 12.458.324,16 12:58
ARCLK ARCELIK 135,10 1,96 % 46.348.554,70 12:58
ARDYZ ARD BILISIM TEKNOLOJILERI 34,98 0,34 % 29.049.582,68 12:58
ARENA ARENA BILGISAYAR 25,62 2,40 % 6.917.515,18 12:58
ARSAN ARSAN TEKSTIL 21,66 -1,19 % 16.286.168,08 12:58
ARTMS ARTEMIS HALI 32,00 -0,12 % 16.801.046,12 12:58
ARZUM ARZUM EV ALETLERI 40,66 -0,83 % 11.903.218,78 12:56
ASELS ASELSAN 66,50 0,76 % 730.034.753,80 12:58
ASGYO ASCE GMYO 11,38 1,79 % 13.976.741,75 12:58
ASTOR ASTOR ENERJI 96,25 0,63 % 508.740.397,00 12:58
ASUZU ANADOLU ISUZU 64,55 1,25 % 16.258.082,20 12:58
ATAGY ATA GMYO 11,90 1,71 % 6.509.063,63 12:57
ATAKP ATAKEY PATATES 48,48 0,41 % 4.762.743,44 12:58
ATATP ATP YAZILIM 96,85 0,36 % 31.588.532,40 12:57
ATEKS AKIN TEKSTIL 171,60 1,36 % 3.996.569,90 12:57
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.340.294,07 12:58
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,70 -1,38 % 12.224.801,56 12:56
AVHOL AVRUPA YATIRIM HOLDING 37,58 1,90 % 50.949.842,54 12:58
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 3.699.338,32 12:58
AVPGY AVRUPAKENT GMYO 55,20 -1,43 % 96.476.151,10 12:58
AVTUR AVRASYA PETROL VE TUR. 11,31 0,98 % 6.985.118,73 12:57
AYCES ALTINYUNUS CESME 493,00 -0,95 % 10.666.977,75 12:58
AYDEM AYDEM ENERJI 23,96 0,93 % 8.984.160,78 12:57
AYEN AYEN ENERJI 30,42 1,74 % 9.894.145,18 12:58
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 169,50 3,99 % 39.512.440,30 12:57
AZTEK AZTEK TEKNOLOJI 46,58 0,60 % 16.530.471,18 12:58
BAGFS BAGFAS 21,28 4,42 % 18.932.682,74 12:57
BAHKM BAHADIR KIMYA 40,88 0,94 % 37.015.758,12 12:58
BAKAB BAK AMBALAJ 40,24 -1,37 % 13.253.424,22 12:56
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 340,50 1,41 % 76.520.694,25 12:58
BARMA BAREM AMBALAJ 16,25 0,06 % 4.250.979,22 12:57
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,72 0,49 % 14.945.168,52 12:58
BAYRK BAYRAK TABAN SANAYI 17,55 -0,68 % 38.007.425,13 12:58
BEGYO BATI EGE GMYO 3,88 -1,27 % 41.128.935,00 12:58
BERA BERA HOLDING 14,18 1,94 % 38.326.258,41 12:58
BEYAZ BEYAZ FILO 26,80 -0,74 % 24.775.388,20 12:56
BFREN BOSCH FREN SISTEMLERI 738,00 -0,34 % 12.562.994,50 12:58
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 4.798.645,98 12:57
BIGCH BUYUK SEFLER BIGCHEFS 29,04 1,18 % 2.929.178,56 12:56
BIMAS BIM MAGAZALAR 448,50 1,01 % 541.094.430,75 12:58
BINBN BIN ULASIM TEKNOLOJILERI 94,05 1,62 % 18.840.603,70 12:56
BINHO 1000 YATIRIMLAR HOL. 275,50 1,01 % 29.778.698,50 12:58
BIOEN BIOTREND CEVRE VE ENERJI 17,51 2,34 % 12.110.229,60 12:57
BIZIM BIZIM MAGAZALARI 26,88 1,51 % 2.855.989,42 12:56
BJKAS BESIKTAS FUTBOL YAT. 4,16 -0,72 % 27.710.361,87 12:58
BLCYT BILICI YATIRIM 17,20 0,82 % 2.706.594,29 12:58
BMSCH BMS CELIK HASIR 31,86 1,14 % 8.315.507,72 12:58
BMSTL BMS BIRLESIK METAL 55,60 1,09 % 21.456.032,20 12:58
BNTAS BANTAS AMBALAJ 11,38 0,35 % 15.129.858,49 12:56
BOBET BOGAZICI BETON SANAYI 19,98 1,06 % 28.791.429,00 12:58
BORLS BORLEASE OTOMOTIV 50,15 2,35 % 34.390.076,66 12:58
BORSK BOR SEKER 22,60 1,25 % 12.447.456,28 12:58
BOSSA BOSSA 6,06 1,00 % 7.246.652,27 12:57
BRISA BRISA 95,80 0,79 % 8.834.338,45 12:57
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,02 5,02 % 26.272.789,52 12:57
BRKVY BIRIKIM VARLIK YONETIM 47,24 0,98 % 10.954.963,38 12:58
BRLSM BIRLESIM MUHENDISLIK 15,01 0,40 % 10.667.999,57 12:58
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 444,25 1,48 % 130.915.348,00 12:58
BRYAT BORUSAN YAT. PAZ. 1.901,00 1,28 % 36.615.119,00 12:57
BSOKE BATISOKE CIMENTO 50,00 0,00 % 10.816.484,59 12:58
BTCIM BATI CIMENTO 136,70 -0,73 % 21.263.557,70 12:58
BUCIM BURSA CIMENTO 6,91 1,92 % 19.283.874,45 12:58
BURCE BURCELIK 198,80 3,92 % 60.260.406,20 12:58
BURVA BURCELIK VANA 126,00 2,44 % 46.466.037,50 12:58
BVSAN BULBULOGLU VINC 88,80 1,25 % 10.989.952,25 12:58
BYDNR BAYDONER RESTORANLARI 20,06 1,26 % 723.654,15 12:57
CANTE CAN2 TERMIK 1,54 0,65 % 45.117.168,13 12:58
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,12 0,33 % 9.275.995,26 12:58
CCOLA COCA COLA ICECEK 47,96 1,48 % 82.295.902,00 12:58
CELHA CELIK HALAT 22,84 -0,70 % 4.339.890,46 12:56
CEMAS CEMAS DOKUM 3,16 0,96 % 11.275.586,14 12:57
CEMTS CEMTAS 8,46 1,68 % 9.087.075,31 12:58
CEMZY CEM ZEYTIN 9,51 0,11 % 38.920.668,07 12:57
CEOEM CEO EVENT MEDYA 29,40 -0,94 % 236.185.629,62 12:58
CIMSA CIMSA 39,44 2,23 % 186.407.792,88 12:58
CLEBI CELEBI 2.149,00 2,09 % 81.861.113,00 12:58
CMBTN CIMBETON 2.575,00 -0,39 % 39.953.692,50 12:57
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,49 1,22 % 6.314.283,15 12:58
COSMO COSMOS YAT. HOLDING 116,90 1,83 % 3.871.743,70 12:56
CRDFA CREDITWEST FAKTORING 7,38 -0,27 % 44.282.225,73 12:57
CRFSA CARREFOURSA 101,80 2,78 % 13.623.298,05 12:58
CUSAN CUHADAROGLU METAL 20,04 1,11 % 2.506.774,99 12:58
CVKMD CVK MADEN 293,50 2,62 % 102.049.472,75 12:58
CWENE CW ENERJI 200,80 1,36 % 108.194.422,30 12:58
DAGHL DAGI YATIRIM HOLDING 16,73 2,39 % 6.222.307,88 12:57
DAGI DAGI GIYIM 13,10 1,31 % 6.861.903,98 12:57
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 60.664.167,53 12:58
DARDL DARDANEL 5,06 1,40 % 7.257.454,05 12:56
DCTTR DCT TRADING DIS TICARET 22,88 1,60 % 10.254.217,24 12:57
DENGE DENGE HOLDING 2,78 -0,36 % 12.335.632,03 12:58
DERHL DERLUKS YATIRIM HOLDING 12,39 -0,24 % 25.311.985,62 12:57
DERIM DERIMOD 31,12 0,65 % 2.283.711,44 12:57
DESA DESA DERI 20,04 0,30 % 4.316.455,79 12:56
DESPC DESPEC BILGISAYAR 47,12 -0,59 % 3.531.535,90 12:58
DEVA DEVA HOLDING 67,65 0,82 % 18.180.758,25 12:58
DGATE DATAGATE BILGISAYAR 41,00 -1,77 % 9.211.940,24 12:56
DGGYO DOGUS GMYO 44,00 3,63 % 10.326.075,64 12:58
DGNMO DOGANLAR MOBILYA 8,41 -0,12 % 12.692.848,69 12:56
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,76 0,96 % 2.775.100,73 12:58
DMRGD DMR UNLU MAMULLER 10,94 0,37 % 5.169.684,47 12:56
DMSAS DEMISAS DOKUM 6,39 0,00 % 12.846.867,39 12:58
DNISI DINAMIK ISI MAKINA YALITIM 24,76 -0,72 % 37.040.132,62 12:58
DOAS DOGUS OTOMOTIV 205,00 1,28 % 65.525.317,20 12:58
DOBUR DOGAN BURDA 161,30 -0,74 % 6.806.875,10 12:56
DOCO DO-CO 5.935,00 0,25 % 19.817.857,50 12:58
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 4.437.558,14 12:55
DOGUB DOGUSAN 20,82 -1,61 % 3.507.091,98 12:56
DOHOL DOGAN HOLDING 13,51 1,43 % 74.159.500,23 12:58
DOKTA DOKTAS DOKUMCULUK 22,80 1,33 % 3.038.083,68 12:56
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,59 -1,49 % 46.555.396,79 12:58
DYOBY DYO BOYA 21,74 -1,18 % 32.803.503,92 12:58
DZGYO DENIZ GMYO 10,58 -1,12 % 17.504.863,82 12:57
EBEBK EBEBEK MAGAZACILIK 50,00 0,44 % 6.586.314,28 12:58
ECILC ECZACIBASI ILAC 45,60 2,33 % 107.170.423,52 12:58
ECZYT ECZACIBASI YATIRIM 213,70 4,40 % 48.351.111,80 12:58
EDATA E-DATA TEKNOLOJI 13,47 0,30 % 2.957.003,87 12:58
EDIP EDIP GAYRIMENKUL 23,94 0,25 % 34.285.883,96 12:57
EFORC EFOR CAY SANAYI 38,58 -1,03 % 34.298.091,50 12:58
EGEEN EGE ENDUSTRI 10.452,50 0,99 % 79.757.697,50 12:57
EGEPO NASMED EGEPOL 22,58 -0,27 % 9.237.661,78 12:58
EGGUB EGE GUBRE 56,40 0,89 % 19.218.525,85 12:57
EGPRO EGE PROFIL 152,00 2,22 % 9.255.072,30 12:58
EGSER EGE SERAMIK 3,92 -1,26 % 20.118.203,67 12:58
EKGYO EMLAK KONUT GMYO 11,50 2,59 % 1.296.781.333,13 12:58
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,18 3,28 % 19.621.287,66 12:57
EKSUN EKSUN GIDA 5,48 0,18 % 5.656.203,51 12:57
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 30.707.550,24 12:58
EMKEL EMEK ELEKTRIK 14,08 -0,07 % 7.299.471,62 12:58
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 274,25 0,55 % 63.538.962,75 12:57
ENJSA ENERJISA ENERJI 57,75 0,52 % 60.357.992,85 12:58
ENKAI ENKA INSAAT 48,94 -0,04 % 255.186.577,00 12:58
ENSRI ENSARI DERI 18,95 1,07 % 5.713.337,27 12:56
ENTRA IC ENTERRA YEN. ENERJI 7,79 0,78 % 23.295.619,29 12:58
EPLAS EGEPLAST 5,39 1,32 % 8.355.158,69 12:58
ERBOS ERBOSAN 182,20 1,22 % 4.024.844,10 12:57
ERCB ERCIYAS CELIK BORU 92,75 2,94 % 26.493.723,65 12:58
EREGL EREGLI DEMIR CELIK 48,44 0,96 % 886.222.141,78 12:58
ERSU ERSU GIDA 17,14 1,48 % 19.824.177,22 12:57
ESCAR ESCAR FILO 392,50 3,56 % 9.676.559,50 12:58
ESCOM ESCORT TEKNOLOJI 51,30 1,18 % 11.414.966,80 12:56
ESEN ESENBOGA ELEKTRIK 19,73 0,87 % 9.735.291,08 12:58
ETILR ETILER GIDA 43,84 -0,45 % 107.821.872,28 12:58
ETYAT EURO TREND YAT. ORT. 10,83 1,31 % 1.000.625,99 12:49
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,10 5,39 % 9.809.833,83 12:58
EUPWR EUROPOWER ENERJI 36,08 0,56 % 138.938.290,36 12:58
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 13.266.726,43 12:58
EUYO EURO YAT. ORT. 10,14 -0,69 % 2.637.564,98 12:50
EYGYO EYG GMYO 7,42 -0,13 % 6.786.931,47 12:57
FADE FADE GIDA 14,88 0,27 % 6.921.514,72 12:57
FENER FENERBAHCE FUTBOL 105,70 0,57 % 62.929.718,50 12:58
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 % 18.487.324,65 12:57
FMIZP F-M IZMIT PISTON 303,00 2,19 % 10.800.494,00 12:58
FONET FONET BILGI TEKNOLOJILERI 17,18 0,17 % 53.603.040,29 12:58
FORMT FORMET METAL VE CAM 6,42 1,42 % 76.138.272,92 12:57
FORTE FORTE BILGI ILETISIM 47,14 -0,84 % 8.198.085,08 12:58
FRIGO FRIGO PAK GIDA 8,18 0,99 % 8.434.889,04 12:58
FROTO FORD OTOSAN 1.003,00 1,31 % 526.794.895,50 12:58
FZLGY FUZUL GMYO 20,64 1,47 % 96.159.124,00 12:58
GARAN GARANTI BANKASI 111,40 2,20 % 820.694.685,20 12:58
GARFA GARANTI FAKTORING 19,40 0,00 % 5.648.529,06 12:58
GEDIK GEDIK Y. MEN. DEG. 7,13 0,56 % 666.034,97 12:57
GEDZA GEDIZ AMBALAJ 18,87 0,91 % 2.579.989,50 12:57
GENIL GEN ILAC 101,40 0,60 % 14.680.006,00 12:57
GENTS GENTAS 7,91 0,89 % 7.552.891,07 12:56
GEREL GERSAN ELEKTRIK 9,42 0,43 % 12.389.432,09 12:58
GESAN GIRISIM ELEKTRIK SANAYI 49,76 -3,94 % 202.571.000,73 12:58
GIPTA GIPTA OFIS KIRTASIYE 26,84 2,29 % 21.711.484,70 12:58
GLBMD GLOBAL MEN. DEG. 12,30 -3,15 % 12.372.154,95 12:58
GLCVY GELECEK VARLIK YONETIMI 44,60 0,13 % 6.061.381,62 12:57
GLRYH GULER YAT. HOLDING 11,65 1,30 % 14.222.980,34 12:58
GLYHO GLOBAL YAT. HOLDING 15,16 2,78 % 24.400.858,46 12:58
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 6.592.156,07 12:54
GOKNR GOKNUR GIDA 27,14 0,52 % 89.127.313,66 12:58
GOLTS GOLTAS CIMENTO 431,00 3,11 % 113.989.360,50 12:58
GOODY GOOD-YEAR 15,73 2,48 % 6.449.984,87 12:58
GOZDE GOZDE GIRISIM 25,56 -1,31 % 16.506.158,80 12:58
GRNYO GARANTI YAT. ORT. 9,53 -1,95 % 2.015.695,00 12:50
GRSEL GUR-SEL TURIZM TASIMACILIK 166,80 0,36 % 81.478.206,70 12:58
GRTHO GRAINTURK HOLDING 120,20 2,74 % 13.148.793,70 12:57
GSDDE GSD DENIZCILIK 7,86 0,51 % 6.043.897,76 12:58
GSDHO GSD HOLDING 3,85 1,58 % 25.479.563,22 12:56
GSRAY GALATASARAY SPORTIF 6,85 0,88 % 40.985.348,46 12:58
GUBRF GUBRE FABRIK. 218,10 4,70 % 854.635.749,80 12:58
GUNDG GUNDOGDU GIDA 43,52 -0,50 % 18.768.458,36 12:58
GWIND GALATA WIND ENERJI 24,02 0,76 % 10.472.837,62 12:56
GZNMI GEZINOMI SEYAHAT 52,70 0,38 % 5.071.991,05 12:57
HALKB T. HALK BANKASI 15,70 1,23 % 247.496.736,98 12:58
HATEK HATAY TEKSTIL 11,28 0,53 % 3.904.115,99 12:58
HATSN HATSAN GEMI 44,32 0,91 % 12.905.274,00 12:58
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.230.159,14 12:58
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.097.821,61 12:58
HEKTS HEKTAS 3,38 0,30 % 145.934.550,60 12:58
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 4.916.297,36 12:58
HLGYO HALK GMYO 2,50 3,73 % 32.189.108,62 12:58
HOROZ HOROZ LOJISTIK 55,80 0,27 % 33.621.247,15 12:58
HRKET HAREKET PROJE TASIMACILIGI 67,15 0,60 % 68.356.001,65 12:58
HTTBT HITIT BILGISAYAR 80,20 0,50 % 5.630.192,85 12:53
HUBVC HUB GIRISIM 8,47 0,95 % 2.782.380,47 12:57
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 5.934.349,24 12:57
HURGZ HURRIYET GZT. 3,94 -1,50 % 5.710.636,45 12:58
ICBCT ICBC TURKEY BANK 13,53 2,50 % 3.604.986,00 12:58
ICUGS ICU GIRISIM 25,20 -0,94 % 4.091.858,18 12:57
IDGYO IDEALIST GMYO 2,69 1,89 % 2.152.039,47 12:56
IEYHO ISIKLAR ENERJI YAPI HOL. 9,36 1,63 % 28.471.498,79 12:58
IHAAS IHLAS HABER AJANSI 20,02 0,35 % 32.148.355,76 12:57
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 98.350.079,10 12:57
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 198.516.709,35 12:58
IHLAS IHLAS HOLDING 2,55 8,51 % 777.748.814,77 12:58
IHLGM IHLAS GAYRIMENKUL 1,76 -0,56 % 360.483.760,28 12:58
IHYAY IHLAS YAYIN HOLDING 5,03 -1,57 % 82.856.127,23 12:58
IMASM IMAS MAKINA 3,05 3,39 % 46.297.013,92 12:58
INDES INDEKS BILGISAYAR 6,67 2,30 % 8.363.282,01 12:58
INFO INFO YATIRIM 8,69 3,82 % 6.525.599,08 12:57
INGRM INGRAM BILISIM 433,50 1,17 % 3.195.967,50 12:57
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,40 1,01 % 5.817.839,10 12:57
INVEO INVEO YATIRIM HOLDING 7,19 0,28 % 7.546.652,41 12:58
INVES INVESTCO HOLDING 309,75 0,57 % 1.297.092,25 12:54
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.774.694,16 12:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,74 2,17 % 1.456.707.017,72 12:58
ISDMR ISKENDERUN DEMIR CELIK 36,68 1,61 % 21.615.215,06 12:58
ISFIN IS FIN.KIR. 10,80 1,03 % 9.151.145,97 12:56
ISGSY IS GIRISIM 32,26 0,37 % 25.487.521,88 12:58
ISGYO IS GMYO 18,78 0,97 % 50.456.133,46 12:58
ISKPL ISIK PLASTIK 16,69 -1,77 % 17.443.182,93 12:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,18 1,56 % 86.220.155,78 12:58
ISSEN ISBIR SENTETIK DOKUMA 8,92 0,56 % 2.667.512,68 12:56
ISYAT IS YAT. ORT. 8,61 2,87 % 14.015.527,01 12:58
IZENR IZDEMIR ENERJI 20,18 -0,10 % 14.057.458,70 12:58
IZFAS IZMIR FIRCA 63,15 0,08 % 35.034.339,45 12:58
IZINV IZ YATIRIM HOLDING 46,32 -0,64 % 5.765.654,10 12:56
IZMDC IZMIR DEMIR CELIK 5,13 1,58 % 6.223.335,28 12:58
JANTS JANTSA JANT SANAYI 25,74 1,10 % 25.255.290,08 12:58
KAPLM KAPLAMIN 195,20 -0,66 % 19.850.665,00 12:58
KAREL KAREL ELEKTRONIK 8,75 1,16 % 13.763.911,56 12:56
KARSN KARSAN OTOMOTIV 12,50 0,89 % 62.691.954,85 12:58
KARTN KARTONSAN 82,55 1,85 % 3.802.015,30 12:58
KARYE KARTAL YEN. ENERJI 27,20 0,52 % 14.786.234,64 12:57
KATMR KATMERCILER EKIPMAN 2,00 1,01 % 26.321.785,49 12:57
KAYSE KAYSERI SEKER FABRIKASI 18,56 0,54 % 11.646.881,91 12:58
KBORU KUZEY BORU 81,45 0,06 % 66.309.217,95 12:58
KCAER KOCAER CELIK 38,14 2,75 % 54.556.804,08 12:58
KCHOL KOC HOLDING 185,40 0,98 % 729.876.994,80 12:58
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,49 2,63 % 14.445.393,36 12:58
KFEIN KAFEIN YAZILIM 86,10 2,01 % 19.909.806,75 12:58
KGYO KORAY GMYO 43,40 2,55 % 8.065.266,36 12:58
KIMMR KIM MARKET-ERSAN ALISVERIS 9,35 0,54 % 4.701.098,96 12:58
KLGYO KILER GMYO 4,41 2,32 % 13.798.366,66 12:58
KLKIM KALEKIM KIMYEVI MADDELER 32,04 -0,19 % 47.406.059,56 12:58
KLMSN KLIMASAN KLIMA 26,34 2,97 % 9.419.223,18 12:58
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,68 2,14 % 4.068.150,82 12:58
KLSER KALESERAMIK 32,56 1,43 % 14.069.720,70 12:58
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 1.982.598,01 12:53
KMPUR KIMTEKS POLIURETAN 17,94 1,36 % 15.327.870,50 12:58
KNFRT KONFRUT GIDA 10,57 -0,66 % 2.513.256,49 12:55
KOCMT KOC METALURJI 14,48 0,56 % 26.180.187,70 12:58
KONKA KONYA KAGIT 38,14 0,95 % 5.361.661,82 12:57
KONTR KONTROLMATIK TEKNOLOJI 47,46 0,98 % 142.618.135,26 12:58
KONYA KONYA CIMENTO 6.462,50 1,17 % 26.288.352,50 12:58
KOPOL KOZA POLYESTER 32,40 6,79 % 141.351.332,12 12:58
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 9.533.850,30 12:57
KOTON KOTON MAGAZACILIK 18,61 1,92 % 28.056.179,35 12:58
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.274.652.908,90 12:58
KOZAL KOZA ALTIN 21,22 8,27 % 3.351.253.379,24 12:58
KRDMA KARDEMIR (A) 25,16 4,14 % 199.728.341,58 12:58
KRDMB KARDEMIR (B) 21,92 6,10 % 85.826.325,84 12:58
KRDMD KARDEMIR (D) 25,56 2,00 % 510.231.850,92 12:58
KRGYO KORFEZ GMYO 37,10 0,16 % 5.337.454,44 12:57
KRONT KRON TEKNOLOJI 22,18 1,37 % 4.362.760,28 12:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 0,57 % 3.189.159,57 12:56
KRSTL KRISTAL KOLA 5,64 1,08 % 10.605.296,68 12:58
KRTEK KARSU TEKSTIL 31,18 6,05 % 33.633.228,12 12:58
KRVGD KERVAN GIDA 2,18 2,83 % 4.172.432,24 12:58
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,15 0,64 % 75.692.759,45 12:57
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,96 % 5.060.334,40 12:58
KUTPO KUTAHYA PORSELEN 70,30 2,40 % 8.556.867,40 12:58
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,75 0,83 % 23.317.216,05 12:57
KZBGY KIZILBUK GYO 28,14 2,78 % 28.915.430,66 12:58
KZGYO KUZUGRUP GMYO 23,62 0,43 % 16.488.126,30 12:58
LIDER LDR TURIZM 118,70 -1,00 % 8.682.943,30 12:57
LIDFA LIDER FAKTORING 2,96 2,07 % 5.999.808,46 12:56
LILAK LILA KAGIT 25,90 1,09 % 50.258.248,90 12:58
LINK LINK BILGISAYAR 497,00 -0,20 % 14.510.140,25 12:57
LKMNH LOKMAN HEKIM SAGLIK 16,49 0,12 % 3.870.036,76 12:52
LMKDC LIMAK DOGU ANADOLU 25,92 1,25 % 38.318.949,92 12:58
LOGO LOGO YAZILIM 111,40 2,77 % 26.829.200,50 12:58
LRSHO LORAS HOLDING 2,05 0,49 % 9.956.456,19 12:58
LUKSK LUKS KADIFE 89,25 1,77 % 5.998.772,30 12:57
LYDHO LYDIA HOLDING 85,00 4,94 % 14.834.863,45 12:58
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 3.088.965,00 12:54
MAALT MARMARIS ALTINYUNUS 842,00 -0,24 % 7.508.482,50 12:57
MACKO MACKOLIK INTERNET HIZMETLERI 92,90 0,32 % 5.272.624,60 12:57
MAGEN MARGUN ENERJI 19,21 0,21 % 13.575.737,43 12:58
MAKIM MAKIM MAKINE 25,30 0,72 % 5.322.951,30 12:57
MAKTK MAKINA TAKIM 6,20 -1,90 % 24.225.157,59 12:57
MANAS MANAS ENERJI YONETIMI 17,09 1,48 % 31.528.011,99 12:58
MARBL TUREKS TURUNC MADENCILIK 11,93 0,93 % 6.382.588,65 12:58
MARKA MARKA YATIRIM HOLDING 63,00 -0,08 % 15.403.527,15 12:58
MARTI MARTI OTEL 3,27 -0,30 % 30.689.749,09 12:58
MAVI MAVI GIYIM 74,85 2,18 % 92.710.846,70 12:58
MEDTR MEDITERA TIBBI MALZEME 50,30 -0,10 % 5.978.498,46 12:57
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,12 0,67 % 20.245.609,44 12:58
MEKAG MEKA GLOBAL MAKINE 40,60 0,74 % 5.698.527,74 12:57
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 5.503.555,36 12:56
MERCN MERCAN KIMYA 13,40 -0,15 % 7.733.600,28 12:58
MERIT MERIT TURIZM 196,30 2,61 % 45.768.083,80 12:57
MERKO MERKO GIDA 16,15 0,31 % 29.114.359,01 12:56
METRO METRO HOLDING 2,28 0,44 % 5.954.883,33 12:58
METUR METEMTUR YATIRIM 14,06 0,21 % 7.855.374,07 12:58
MGROS MIGROS TICARET 459,25 -0,27 % 172.241.756,75 12:58
MHRGY MHR GMYO 4,77 0,42 % 5.065.881,70 12:58
MIATK MIA TEKNOLOJI 42,10 0,67 % 119.844.395,10 12:58
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 11,04 2,22 % 8.703.196,78 12:58
MNDTR MONDI TURKEY 5,83 1,75 % 4.002.255,42 12:56
MOBTL MOBILTEL ILETISIM 4,00 1,01 % 6.521.072,50 12:58
MOGAN MOGAN ENERJI 9,90 1,02 % 19.408.941,95 12:58
MPARK MLP SAGLIK 362,25 1,33 % 22.507.610,00 12:58
MRGYO MARTI GMYO 4,48 1,59 % 18.302.876,81 12:58
MRSHL MARSHALL 1.592,00 0,19 % 14.151.853,00 12:56
MSGYO MISTRAL GMYO 14,40 2,20 % 1.963.403,09 12:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,52 2,06 % 13.778.416,56 12:55
MTRYO METRO YAT. ORT. 6,82 -1,30 % 808.253,82 12:58
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.216.989,98 12:57
NATEN NATUREL ENERJI 50,55 0,70 % 13.541.617,25 12:58
NETAS NETAS TELEKOM. 70,10 0,50 % 4.554.683,85 12:54
NIBAS NIGBAS NIGDE BETON 18,92 2,83 % 67.089.029,26 12:58
NTGAZ NATURELGAZ 5,19 0,97 % 17.204.252,82 12:58
NTHOL NET HOLDING 47,42 0,64 % 25.549.309,30 12:57
NUGYO NUROL GMYO 7,70 1,45 % 4.783.895,31 12:58
NUHCM NUH CIMENTO 303,00 3,68 % 60.246.479,00 12:58
OBAMS OBA MAKARNACILIK 39,10 0,67 % 76.863.469,66 12:58
OBASE OBASE BILGISAYAR 31,12 0,97 % 3.952.074,18 12:55
ODAS ODAS ELEKTRIK 6,07 0,00 % 157.055.845,73 12:58
ODINE ODINE TEKNOLOJI 112,10 -0,36 % 186.074.449,30 12:58
OFSYM OFIS YEM GIDA 36,20 2,32 % 16.507.507,54 12:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,85 1,97 % 14.174.707,30 12:58
ONRYT ONUR TEKNOLOJI 72,15 0,56 % 41.993.979,05 12:58
ORCAY ORCAY ORTAKOY CAY SANAYI 9,80 -3,64 % 63.967.979,11 12:58
ORGE ORGE ENERJI ELEKTRIK 77,45 0,58 % 11.068.158,60 12:58
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,07 -0,33 % 16.574.385,14 12:58
OSTIM OSTIM ENDUSTRIYEL YAT 7,26 -0,68 % 13.139.515,46 12:55
OTKAR OTOKAR 452,25 -0,60 % 53.498.688,25 12:58
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 66,15 0,00 % 58.210.790,20 12:57
OYAYO OYAK YAT. ORT. 25,76 -0,54 % 4.563.943,94 12:55
OYLUM OYLUM SINAI YATIRIMLAR 8,14 1,12 % 4.517.524,52 12:58
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 1.762.345,46 12:57
OZATD OZATA DENIZCILIK 84,40 0,48 % 95.381.828,20 12:58
OZGYO OZDERICI GMYO 5,50 0,92 % 3.509.358,39 12:57
OZKGY OZAK GMYO 12,22 0,91 % 29.970.173,23 12:58
OZRDN OZERDEN AMBALAJ 8,95 6,55 % 77.449.459,42 12:58
OZSUB OZSU BALIK 29,76 4,49 % 20.961.580,94 12:58
OZYSR OZYASAR TEL 24,34 1,42 % 18.552.005,02 12:58
PAGYO PANORA GMYO 68,10 2,64 % 5.734.812,75 12:58
PAMEL PAMEL ELEKTRIK 90,70 0,83 % 1.582.530,05 12:57
PAPIL PAPILON SAVUNMA 58,90 -3,13 % 79.149.533,85 12:58
PARSN PARSAN 79,95 0,69 % 5.685.521,80 12:56
PASEU PASIFIK EURASIA LOJISTIK 25,20 -1,56 % 35.376.950,82 12:58
PATEK PASIFIK TEKNOLOJI 89,50 -0,89 % 137.415.437,25 12:58
PCILT PC ILETISIM MEDYA 17,33 1,64 % 26.620.040,19 12:58
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 73.118.258,73 12:58
PEKGY PEKER GMYO 4,10 0,74 % 31.248.398,95 12:58
PENGD PENGUEN GIDA 6,54 0,00 % 4.154.144,58 12:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,37 1,91 % 12.857.585,89 12:58
PETKM PETKIM 17,35 1,23 % 196.329.078,76 12:58
PETUN PINAR ET VE UN 10,50 0,57 % 5.649.066,89 12:57
PGSUS PEGASUS 221,10 0,64 % 749.029.855,60 12:58
PINSU PINAR SU 6,33 1,61 % 1.694.093,20 12:58
PKART PLASTIKKART 59,85 -1,56 % 10.469.767,50 12:58
PKENT PETROKENT TURIZM 236,00 -0,17 % 12.859.614,80 12:57
PLTUR PLATFORM TURIZM 28,20 -0,56 % 64.233.876,40 12:57
PNLSN PANELSAN CATI CEPHE 39,52 1,23 % 4.775.893,32 12:57
PNSUT PINAR SUT 9,79 1,03 % 3.561.864,88 12:58
POLHO POLISAN HOLDING 10,19 1,70 % 5.051.721,83 12:58
POLTK POLITEKNIK METAL 6.357,50 0,36 % 6.117.102,50 12:55
PRDGS PARDUS GIRISIM 5,24 0,77 % 2.856.253,06 12:58
PRKAB TURK PRYSMIAN KABLO 28,70 0,63 % 4.743.434,54 12:58
PRKME PARK ELEK.MADENCILIK 17,01 0,06 % 2.973.878,74 12:56
PRZMA PRIZMA PRESS MATBAACILIK 29,98 -1,12 % 11.805.293,46 12:58
PSDTC PERGAMON DIS TICARET 77,45 0,72 % 4.287.532,75 12:55
PSGYO PASIFIK GMYO 1,50 2,04 % 27.926.075,61 12:58
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 8.661.323,83 12:58
RALYH RAL YATIRIM HOLDING 264,75 -3,20 % 36.162.482,25 12:58
RAYSG RAY SIGORTA 383,50 -0,13 % 5.512.536,50 12:57
REEDR REEDER TEKNOLOJI 14,17 -0,77 % 233.100.820,58 12:58
RGYAS RONESANS GAYRIMENKUL YAT. 112,80 0,09 % 44.632.767,00 12:58
RNPOL RAINBOW POLIKARBONAT 25,52 2,41 % 3.640.439,66 12:58
RODRG RODRIGO TEKSTIL 21,12 1,44 % 13.858.995,52 12:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,33 5,35 % 208.293.067,43 12:58
RUBNS RUBENIS TEKSTIL 28,72 1,27 % 14.073.102,08 12:58
RYGYO REYSAS GMYO 13,59 4,06 % 63.573.931,27 12:58
RYSAS REYSAS LOJISTIK 18,86 0,96 % 101.335.452,17 12:58
SAFKR SAFKAR EGE SOGUTMACILIK 61,00 -0,81 % 10.831.053,10 12:55
SAHOL SABANCI HOLDING 81,60 0,80 % 351.162.635,40 12:58
SAMAT SARAY MATBAACILIK 18,30 -3,02 % 35.284.748,06 12:58
SANEL SANEL MUHENDISLIK 22,78 -2,57 % 1.271.790,00 12:57
SANFM SANIFOAM ENDUSTRI 32,14 -0,31 % 15.746.896,88 12:58
SANKO SANKO PAZARLAMA 24,50 0,33 % 3.878.629,28 12:58
SARKY SARKUYSAN 19,51 1,46 % 5.793.187,86 12:58
SASA SASA POLYESTER 3,84 0,79 % 559.007.998,01 12:58
SAYAS SAY YENILENEBILIR ENERJI 43,00 0,51 % 11.186.753,20 12:58
SDTTR SDT UZAY VE SAVUNMA 230,30 0,13 % 49.560.497,10 12:58
SEGMN SEGMEN KARDESLER GIDA 18,06 5,31 % 36.852.958,98 12:58
SEGYO SEKER GMYO 4,14 0,73 % 12.260.896,06 12:57
SEKFK SEKER FIN. KIR. 7,78 1,17 % 3.250.026,26 12:58
SEKUR SEKURO PLASTIK 12,66 -1,33 % 2.037.535,25 12:57
SELEC SELCUK ECZA DEPOSU 76,45 -2,05 % 26.624.794,25 12:58
SELGD SELCUK GIDA 44,00 0,00 % 1.231.372,96 12:57
SELVA SELVA GIDA 10,18 0,69 % 5.396.845,51 12:57
SEYKM SEYITLER KIMYA 4,04 1,00 % 10.927.220,33 12:58
SILVR SILVERLINE ENDUSTRI 20,74 1,17 % 17.856.529,32 12:56
SISE SISE CAM 39,16 0,56 % 221.697.647,58 12:58
SKBNK SEKERBANK 4,08 1,24 % 84.897.223,00 12:58
SKTAS SOKTAS 4,59 1,10 % 10.621.005,81 12:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,10 1,26 % 3.786.094,90 12:55
SKYMD SEKER YATIRIM 10,59 -0,38 % 4.218.244,42 12:57
SMART SMARTIKS YAZILIM 28,96 1,12 % 8.894.818,02 12:57
SMRTG SMART GUNES ENERJISI TEK. 37,70 1,24 % 31.275.917,20 12:57
SNGYO SINPAS GMYO 9,14 3,16 % 49.998.253,85 12:58
SNICA SANICA ISI SANAYI 5,17 1,97 % 59.630.068,75 12:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 22.114.814,91 12:58
SOKM SOK MARKETLER TICARET 38,28 1,43 % 50.681.585,58 12:58
SONME SONMEZ FILAMENT 71,90 -0,83 % 1.727.092,95 12:58
SRVGY SERVET GMYO 272,50 0,28 % 13.663.744,25 12:58
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,14 3,11 % 44.118.102,70 12:57
SURGY SUR TATIL EVLERI GMYO 38,34 -3,13 % 735.025.338,20 12:58
SUWEN SUWEN TEKSTIL 28,60 -0,97 % 6.781.019,22 12:57
TABGD TAB GIDA 141,20 2,32 % 58.447.823,70 12:58
TARKM TARKIM BITKI KORUMA 451,25 2,79 % 63.290.325,75 12:58
TATEN TATLIPINAR ENERJI URETIM 34,42 3,05 % 21.389.704,06 12:58
TATGD TAT GIDA 21,70 -0,46 % 12.464.926,24 12:58
TAVHL TAV HAVALIMANLARI 261,50 1,55 % 164.982.914,25 12:57
TBORG T.TUBORG 128,00 2,65 % 10.815.207,10 12:56
TCELL TURKCELL 95,10 1,17 % 568.150.294,35 12:58
TCKRC KIRAC GALVANIZ 24,74 -0,56 % 54.423.680,34 12:58
TDGYO TREND GMYO 13,51 5,71 % 55.624.909,88 12:57
TEKTU TEK-ART TURIZM 4,31 0,94 % 20.548.205,45 12:58
TERA TERA YATIRIM MENKUL DEGERLER 27,82 4,27 % 22.900.310,38 12:58
TEZOL EUROPAP TEZOL KAGIT 17,18 0,88 % 10.523.337,34 12:57
TGSAS TGS DIS TICARET 56,00 0,27 % 3.333.693,55 12:55
THYAO TURK HAVA YOLLARI 273,25 0,83 % 1.868.856.046,75 12:58
TKFEN TEKFEN HOLDING 80,85 0,31 % 126.536.948,40 12:58
TKNSA TEKNOSA IC VE DIS TICARET 27,60 0,58 % 30.991.141,12 12:58
TLMAN TRABZON LIMAN 92,40 1,71 % 7.852.773,90 12:57
TMPOL TEMAPOL POLIMER PLASTIK 66,30 0,91 % 3.201.327,40 12:56
TMSN TUMOSAN MOTOR VE TRAKTOR 110,30 1,57 % 45.865.420,60 12:58
TNZTP TAPDI TINAZTEPE 63,95 0,63 % 15.817.896,15 12:58
TOASO TOFAS OTO. FAB. 196,90 3,09 % 322.566.517,10 12:58
TRCAS TURCAS PETROL 21,38 1,33 % 14.269.250,42 12:57
TRGYO TORUNLAR GMYO 55,35 1,56 % 34.412.605,10 12:57
TRILC TURK ILAC SERUM 19,18 4,01 % 66.703.505,28 12:58
TSGYO TSKB GMYO 9,26 -0,54 % 26.149.692,07 12:58
TSKB T.S.K.B. 12,14 1,93 % 78.838.338,05 12:57
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 87.852.916,66 12:58
TTKOM TURK TELEKOM 45,68 2,98 % 397.225.303,10 12:58
TTRAK TURK TRAKTOR 737,00 0,20 % 57.452.575,50 12:58
TUCLK TUGCELIK 10,10 1,20 % 15.940.811,70 12:58
TUKAS TUKAS 6,43 0,78 % 14.324.047,61 12:58
TUPRS TUPRAS 141,40 0,43 % 737.065.585,90 12:58
TUREX TUREKS TURIZM TASIMACILIK 111,00 0,82 % 31.007.989,70 12:57
TURGG TURKER PROJE GAYRIMENKUL 488,00 -0,41 % 6.897.885,50 12:56
TURSG TURKIYE SIGORTA 12,39 1,47 % 30.619.066,69 12:58
UFUK UFUK YATIRIM 478,25 0,47 % 4.313.548,25 12:58
ULAS ULASLAR TURIZM YAT. 29,62 -2,89 % 2.500.258,84 12:50
ULKER ULKER BISKUVI 100,40 0,60 % 213.199.052,10 12:58
ULUFA ULUSAL FAKTORING 14,48 2,12 % 9.386.496,14 12:57
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 9.039.538,50 12:58
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 20.612.883,66 12:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,59 -0,95 % 2.572.801,45 12:55
USAK USAK SERAMIK 10,91 0,55 % 33.572.264,49 12:58
VAKBN VAKIFLAR BANKASI 24,16 1,17 % 216.083.024,60 12:58
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 18.598.217,70 12:58
VAKKO VAKKO TEKSTIL 79,05 1,61 % 15.902.626,95 12:58
VANGD VANET GIDA 17,46 -0,23 % 1.514.042,69 12:57
VBTYZ VBT YAZILIM 25,44 0,55 % 7.482.170,48 12:57
VERTU VERUSATURK GIRISIM 37,66 -0,21 % 2.013.645,20 12:56
VERUS VERUSA HOLDING 261,25 0,67 % 2.864.407,75 12:58
VESBE VESTEL BEYAZ ESYA 16,73 1,39 % 17.773.697,32 12:58
VESTL VESTEL 57,10 1,51 % 65.361.465,05 12:58
VKFYO VAKIF YAT. ORT. 19,83 1,17 % 5.141.718,06 12:55
VKGYO VAKIF GMYO 2,04 2,51 % 69.039.753,54 12:58
VKING VIKING KAGIT 28,48 0,78 % 3.538.835,36 12:58
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 12.879.540,57 12:58
YAPRK YAPRAK SUT VE BESI CIFT. 466,50 -5,47 % 265.943.292,00 12:58
YATAS YATAS 25,52 1,27 % 6.781.222,32 12:57
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 13.492.853,92 12:58
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 201,20 0,40 % 130.533.215,70 12:58
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 40.279.635,12 12:58
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 7.457.801,95 12:54
YGYO YESIL GMYO 9,39 3,76 % 85.386.764,27 12:58
YIGIT YIGIT AKU 31,96 0,76 % 67.808.190,92 12:58
YKBNK YAPI VE KREDI BANK. 26,78 1,98 % 2.067.515.975,76 12:58
YKSLN YUKSELEN CELIK 7,03 1,01 % 2.253.396,17 12:56
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,02 1,52 % 10.037.451,43 12:58
YYAPI YESIL YAPI 5,03 1,00 % 39.835.964,31 12:58
YYLGD YAYLA GIDA 9,51 1,06 % 12.285.919,68 12:57
ZEDUR ZEDUR ENERJI 7,91 1,28 % 4.073.869,14 12:57
ZOREN ZORLU ENERJI 4,15 1,47 % 50.332.886,71 12:58
ZRGYO ZIRAAT GMYO 11,99 -0,33 % 9.359.676,18 12:57

Mobil Menü

Mobil Menü