HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
23,86
3,38 %
17.465.236,44
11:35
-
ACSEL ACIPAYAM SELULOZ
103,30
0,68 %
3.133.729,80
11:37
-
ADEL ADEL KALEMCILIK
36,06
-0,88 %
26.487.679,10
11:37
-
ADESE ADESE GAYRIMENKUL
1,95
1,04 %
27.469.467,08
11:37
-
ADGYO ADRA GMYO
30,22
0,40 %
5.771.973,42
11:37
-
AEFES ANADOLU EFES
195,10
-0,81 %
177.245.483,60
11:37
-
AFYON AFYON CIMENTO
14,68
1,59 %
56.843.977,62
11:37
-
AGESA AGESA HAYAT EMEKLILIK
124,50
1,80 %
35.514.909,10
11:37
-
AGHOL ANADOLU GRUBU HOLDING
321,25
0,78 %
42.184.700,75
11:37
-
AGROT AGROTECH TEKNOLOJI
11,66
0,52 %
46.165.202,37
11:37
-
AGYO ATAKULE GMYO
8,07
-0,49 %
4.699.592,43
11:37
-
AHGAZ AHLATCI DOGALGAZ
19,40
-0,15 %
18.955.092,18
11:37
-
AHSGY AHES GMYO
20,34
5,01 %
49.311.708,63
11:37
-
AKBNK AKBANK
52,95
1,44 %
1.051.395.544,15
11:37
-
AKCNS AKCANSA
157,40
1,16 %
21.941.739,00
11:37
-
AKENR AK ENERJI
11,22
1,08 %
37.956.751,20
11:37
-
AKFGY AKFEN GMYO
2,12
0,47 %
13.101.554,25
11:36
-
AKFYE AKFEN YEN. ENERJI
18,41
0,55 %
22.126.065,26
11:37
-
AKGRT AKSIGORTA
5,61
1,45 %
15.262.260,23
11:37
-
AKMGY AKMERKEZ GMYO
206,70
0,34 %
904.559,10
11:36
-
AKSA AKSA
8,73
1,28 %
19.677.986,81
11:37
-
AKSEN AKSA ENERJI
32,64
-0,85 %
44.696.652,26
11:37
-
AKSGY AKIS GMYO
6,88
-1,57 %
10.021.064,04
11:37
-
AKSUE AKSU ENERJI
11,22
1,08 %
465.123,77
11:37
-
AKYHO AKDENIZ YATIRIM HOLDING
2,90
0,00 %
11.812.923,04
11:37
-
ALARK ALARKO HOLDING
91,60
0,88 %
54.467.978,35
11:37
-
ALBRK ALBARAKA TURK
5,70
0,71 %
14.498.092,53
11:37
-
ALCAR ALARKO CARRIER
981,00
2,03 %
6.567.079,00
11:37
-
ALCTL ALCATEL LUCENT TELETAS
118,40
1,28 %
6.640.627,70
11:37
-
ALFAS ALFA SOLAR ENERJI
52,05
-0,48 %
34.036.817,65
11:37
-
ALGYO ALARKO GMYO
19,16
1,70 %
16.199.452,84
11:37
-
ALKA ALKIM KAGIT
25,46
1,35 %
3.351.864,66
11:36
-
ALKIM ALKIM KIMYA
31,56
1,35 %
6.839.076,72
11:37
-
ALKLC ALTINKILIC GIDA VE SUT
27,76
1,98 %
92.691.363,92
11:37
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,31
2,24 %
3.942.655,74
11:37
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,63
0,66 %
395.150.909,95
11:37
-
ALTNY ALTINAY SAVUNMA
87,35
0,46 %
108.462.985,85
11:37
-
ALVES ALVES KABLO
30,70
0,39 %
23.503.466,54
11:37
-
ANELE ANEL ELEKTRIK
13,48
1,74 %
1.364.510,84
11:36
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,06
1,16 %
19.410.914,46
11:37
-
ANHYT ANADOLU HAYAT EMEK.
90,55
3,60 %
39.144.108,55
11:37
-
ANSGR ANADOLU SIGORTA
82,90
0,48 %
24.895.617,60
11:37
-
ARASE DOGU ARAS ENERJI
49,50
0,41 %
9.472.221,86
11:37
-
ARCLK ARCELIK
135,30
2,11 %
33.660.071,10
11:37
-
ARDYZ ARD BILISIM TEKNOLOJILERI
34,78
-0,23 %
22.906.762,26
11:37
-
ARENA ARENA BILGISAYAR
25,44
1,68 %
4.070.207,36
11:37
-
ARSAN ARSAN TEKSTIL
21,84
-0,36 %
14.036.540,34
11:37
-
ARTMS ARTEMIS HALI
32,08
0,12 %
13.878.756,70
11:37
-
ARZUM ARZUM EV ALETLERI
40,58
-1,02 %
10.539.743,90
11:36
-
ASELS ASELSAN
66,45
0,68 %
542.057.044,80
11:37
-
ASGYO ASCE GMYO
11,30
1,07 %
10.575.801,54
11:37
-
ASTOR ASTOR ENERJI
96,45
0,84 %
405.870.439,20
11:37
-
ASUZU ANADOLU ISUZU
64,30
0,86 %
8.468.303,45
11:37
-
ATAGY ATA GMYO
11,72
0,17 %
1.751.772,62
11:35
-
ATAKP ATAKEY PATATES
48,48
0,41 %
3.668.502,84
11:30
-
ATATP ATP YAZILIM
96,25
-0,26 %
17.396.138,00
11:37
-
ATEKS AKIN TEKSTIL
171,50
1,30 %
3.466.015,70
11:34
-
ATLAS ATLAS YAT. ORT.
5,88
-1,01 %
1.208.410,30
11:34
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
3,65 %
428.873,28
09:55
-
AVGYO AVRASYA GMYO
10,70
-1,38 %
6.559.139,63
11:36
-
AVHOL AVRUPA YATIRIM HOLDING
37,58
1,90 %
42.230.302,90
11:37
-
AVOD A.V.O.D GIDA VE TARIM
2,75
0,00 %
3.026.527,09
11:37
-
AVPGY AVRUPAKENT GMYO
55,05
-1,70 %
64.572.342,95
11:37
-
AVTUR AVRASYA PETROL VE TUR.
11,20
0,00 %
2.896.379,30
11:37
-
AYCES ALTINYUNUS CESME
492,50
-1,05 %
4.293.459,00
11:37
-
AYDEM AYDEM ENERJI
23,98
1,01 %
6.550.089,92
11:37
-
AYEN AYEN ENERJI
30,20
1,00 %
6.598.314,76
11:37
-
AYES AYES CELIK HASIR VE CIT
9,17
-1,29 %
148.728,23
09:55
-
AYGAZ AYGAZ
169,80
4,17 %
24.116.524,90
11:37
-
AZTEK AZTEK TEKNOLOJI
46,74
0,95 %
11.004.199,76
11:37
-
BAGFS BAGFAS
21,32
4,61 %
15.849.422,88
11:36
-
BAHKM BAHADIR KIMYA
41,00
1,23 %
27.112.723,02
11:37
-
BAKAB BAK AMBALAJ
40,52
-0,69 %
8.990.846,96
11:37
-
BALAT BALATACILAR BALATACILIK
49,98
3,14 %
322.770,84
09:55
-
BANVT BANVIT
339,25
1,04 %
62.479.302,25
11:37
-
BARMA BAREM AMBALAJ
16,28
0,25 %
3.035.676,72
11:37
-
BASCM BASTAS BASKENT CIMENTO
11,99
0,93 %
59.961,99
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,48
-0,35 %
11.119.471,08
11:37
-
BAYRK BAYRAK TABAN SANAYI
17,58
-0,51 %
26.680.283,04
11:37
-
BEGYO BATI EGE GMYO
3,95
0,51 %
22.425.286,11
11:36
-
BERA BERA HOLDING
14,16
1,80 %
31.711.133,03
11:37
-
BEYAZ BEYAZ FILO
26,62
-1,41 %
17.556.086,24
11:37
-
BFREN BOSCH FREN SISTEMLERI
742,50
0,27 %
9.286.172,00
11:36
-
BIENY BIEN YAPI URUNLERI
31,56
0,77 %
2.862.273,96
11:37
-
BIGCH BUYUK SEFLER BIGCHEFS
28,78
0,28 %
1.996.013,52
11:36
-
BIMAS BIM MAGAZALAR
446,75
0,62 %
403.633.452,50
11:37
-
BINBN BIN ULASIM TEKNOLOJILERI
94,00
1,57 %
16.254.184,00
11:37
-
BINHO 1000 YATIRIMLAR HOL.
275,25
0,92 %
23.293.686,50
11:37
-
BIOEN BIOTREND CEVRE VE ENERJI
17,45
1,99 %
6.063.958,78
11:36
-
BIZIM BIZIM MAGAZALARI
26,82
1,28 %
2.472.893,94
11:37
-
BJKAS BESIKTAS FUTBOL YAT.
4,17
-0,48 %
21.940.799,06
11:37
-
BLCYT BILICI YATIRIM
17,28
1,29 %
2.324.140,59
11:35
-
BMSCH BMS CELIK HASIR
31,92
1,33 %
7.315.820,98
11:37
-
BMSTL BMS BIRLESIK METAL
56,00
1,82 %
16.407.708,25
11:37
-
BNTAS BANTAS AMBALAJ
11,34
0,00 %
12.600.528,15
11:37
-
BOBET BOGAZICI BETON SANAYI
19,87
0,51 %
18.998.073,35
11:37
-
BORLS BORLEASE OTOMOTIV
49,40
0,82 %
22.949.545,84
11:36
-
BORSK BOR SEKER
22,50
0,81 %
9.639.082,68
11:37
-
BOSSA BOSSA
6,06
1,00 %
6.392.206,18
11:36
-
BRISA BRISA
96,15
1,16 %
6.425.209,65
11:36
-
BRKO BIRKO MENSUCAT
8,05
-1,23 %
640.047,45
09:55
-
BRKSN BERKOSAN YALITIM
22,96
4,74 %
20.452.427,94
11:36
-
BRKVY BIRIKIM VARLIK YONETIM
47,08
0,64 %
8.283.182,44
11:37
-
BRLSM BIRLESIM MUHENDISLIK
15,04
0,60 %
6.879.865,67
11:37
-
BRMEN BIRLIK MENSUCAT
5,98
0,00 %
20.583,16
09:55
-
BRSAN BORUSAN BORU SANAYI
446,50
2,00 %
75.630.861,00
11:37
-
BRYAT BORUSAN YAT. PAZ.
1.905,00
1,49 %
25.412.109,00
11:37
-
BSOKE BATISOKE CIMENTO
50,05
0,10 %
9.734.996,94
11:37
-
BTCIM BATI CIMENTO
136,90
-0,58 %
17.625.470,70
11:37
-
BUCIM BURSA CIMENTO
6,89
1,62 %
15.052.949,44
11:37
-
BURCE BURCELIK
202,10
5,65 %
22.759.167,90
11:37
-
BURVA BURCELIK VANA
127,80
3,90 %
14.595.047,00
11:37
-
BVSAN BULBULOGLU VINC
88,25
0,63 %
6.952.857,15
11:37
-
BYDNR BAYDONER RESTORANLARI
20,06
1,26 %
606.289,47
11:37
-
CANTE CAN2 TERMIK
1,53
0,00 %
35.612.322,09
11:37
-
CASA CASA EMTIA PETROL
76,90
0,00 %
95.279,10
09:55
-
CATES CATES ELEKTRIK
36,06
0,17 %
7.330.106,12
11:37
-
CCOLA COCA COLA ICECEK
48,08
1,74 %
55.795.133,20
11:37
-
CELHA CELIK HALAT
22,82
-0,78 %
3.504.772,16
11:37
-
CEMAS CEMAS DOKUM
3,18
1,60 %
8.490.149,79
11:37
-
CEMTS CEMTAS
8,48
1,92 %
6.384.927,78
11:36
-
CEMZY CEM ZEYTIN
9,50
0,00 %
26.354.960,36
11:37
-
CEOEM CEO EVENT MEDYA
29,60
-0,27 %
202.979.871,38
11:37
-
CIMSA CIMSA
39,12
1,40 %
126.813.369,40
11:37
-
CLEBI CELEBI
2.158,00
2,52 %
44.394.195,00
11:37
-
CMBTN CIMBETON
2.587,50
0,10 %
29.749.352,50
11:37
-
CMENT CIMENTAS
401,25
0,31 %
522.427,50
09:55
-
CONSE CONSUS ENERJI
2,49
1,22 %
4.413.077,30
11:37
-
COSMO COSMOS YAT. HOLDING
117,00
1,92 %
2.770.534,70
11:37
-
CRDFA CREDITWEST FAKTORING
7,33
-0,95 %
37.549.173,87
11:37
-
CRFSA CARREFOURSA
99,65
0,61 %
4.655.505,90
11:37
-
CUSAN CUHADAROGLU METAL
19,96
0,71 %
1.079.933,35
11:36
-
CVKMD CVK MADEN
296,25
3,58 %
84.471.421,25
11:37
-
CWENE CW ENERJI
201,00
1,46 %
69.686.089,40
11:37
-
DAGHL DAGI YATIRIM HOLDING
16,42
0,49 %
1.545.885,73
11:37
-
DAGI DAGI GIYIM
13,03
0,77 %
2.210.273,98
11:37
-
DAPGM DAP GAYRIMENKUL
5,48
0,18 %
46.719.296,24
11:37
-
DARDL DARDANEL
5,05
1,20 %
4.694.716,11
11:36
-
DCTTR DCT TRADING DIS TICARET
22,62
0,44 %
5.803.129,84
11:35
-
DENGE DENGE HOLDING
2,79
0,00 %
7.160.384,92
11:37
-
DERHL DERLUKS YATIRIM HOLDING
12,37
-0,40 %
21.718.951,59
11:37
-
DERIM DERIMOD
31,04
0,39 %
1.419.688,38
11:36
-
DESA DESA DERI
19,95
-0,15 %
3.550.003,89
11:37
-
DESPC DESPEC BILGISAYAR
47,54
0,30 %
2.156.709,32
11:37
-
DEVA DEVA HOLDING
67,45
0,52 %
13.723.645,75
11:37
-
DGATE DATAGATE BILGISAYAR
40,86
-2,11 %
3.762.943,94
11:35
-
DGGYO DOGUS GMYO
42,18
-0,66 %
3.314.124,86
11:37
-
DGNMO DOGANLAR MOBILYA
8,41
-0,12 %
11.262.418,03
11:37
-
DIRIT DIRITEKS DIRILIS TEKSTIL
30,16
9,99 %
2.473.089,84
09:55
-
DITAS DITAS DOGAN
14,75
0,89 %
2.009.082,93
11:37
-
DMRGD DMR UNLU MAMULLER
10,96
0,55 %
3.310.050,81
11:37
-
DMSAS DEMISAS DOKUM
6,35
-0,63 %
10.983.614,96
11:37
-
DNISI DINAMIK ISI MAKINA YALITIM
24,78
-0,64 %
33.147.933,08
11:37
-
DOAS DOGUS OTOMOTIV
204,80
1,19 %
47.922.656,10
11:37
-
DOBUR DOGAN BURDA
162,00
-0,31 %
5.277.852,00
11:36
-
DOCO DO-CO
5.900,00
-0,34 %
11.640.457,50
11:36
-
DOFER DOFER YAPI MALZEMELERI
31,42
-0,25 %
3.577.585,32
11:36
-
DOGUB DOGUSAN
20,82
-1,61 %
2.626.889,06
11:37
-
DOHOL DOGAN HOLDING
13,48
1,20 %
57.751.430,51
11:36
-
DOKTA DOKTAS DOKUMCULUK
22,76
1,16 %
2.211.978,38
11:37
-
DURDO DURAN DOGAN BASIM
22,32
0,00 %
2.212.670,88
09:55
-
DURKN DURUKAN SEKERLEME
12,67
-0,86 %
36.675.197,32
11:37
-
DYOBY DYO BOYA
22,58
2,64 %
15.519.561,18
11:37
-
DZGYO DENIZ GMYO
10,57
-1,21 %
14.307.657,84
11:36
-
EBEBK EBEBEK MAGAZACILIK
49,96
0,36 %
4.302.861,58
11:37
-
ECILC ECZACIBASI ILAC
45,50
2,11 %
87.256.334,10
11:37
-
ECZYT ECZACIBASI YATIRIM
209,40
2,30 %
26.794.946,10
11:37
-
EDATA E-DATA TEKNOLOJI
13,56
0,97 %
1.503.858,67
11:37
-
EDIP EDIP GAYRIMENKUL
24,10
0,92 %
27.535.922,82
11:37
-
EFORC EFOR CAY SANAYI
38,50
-1,23 %
29.694.553,48
11:37
-
EGEEN EGE ENDUSTRI
10.447,50
0,94 %
55.960.377,50
11:37
-
EGEPO NASMED EGEPOL
22,74
0,44 %
5.670.946,98
11:35
-
EGGUB EGE GUBRE
56,25
0,63 %
12.176.366,25
11:37
-
EGPRO EGE PROFIL
151,30
1,75 %
4.428.040,90
11:37
-
EGSER EGE SERAMIK
3,96
-0,25 %
14.991.756,52
11:36
-
EKGYO EMLAK KONUT GMYO
11,28
0,62 %
837.097.179,97
11:37
-
EKIZ EKIZ KIMYA
57,65
-0,43 %
50.616,70
09:55
-
EKOS EKOS TEKNOLOJI
25,26
3,61 %
15.205.609,84
11:37
-
EKSUN EKSUN GIDA
5,51
0,73 %
3.985.284,22
11:36
-
ELITE ELITE NATUREL ORGANIK GIDA
36,44
1,79 %
20.836.349,54
11:37
-
EMKEL EMEK ELEKTRIK
14,14
0,35 %
5.679.506,28
11:37
-
EMNIS EMINIS AMBALAJ
233,90
-0,47 %
526.976,70
09:55
-
ENERY ENERYA ENERJI
275,50
1,01 %
52.680.073,00
11:36
-
ENJSA ENERJISA ENERJI
57,80
0,61 %
41.078.250,85
11:37
-
ENKAI ENKA INSAAT
48,84
-0,25 %
213.645.127,22
11:37
-
ENSRI ENSARI DERI
18,90
0,80 %
3.385.319,07
11:37
-
ENTRA IC ENTERRA YEN. ENERJI
7,78
0,65 %
17.034.985,35
11:37
-
EPLAS EGEPLAST
5,31
-0,19 %
3.890.848,14
11:37
-
ERBOS ERBOSAN
182,40
1,33 %
2.685.130,40
11:37
-
ERCB ERCIYAS CELIK BORU
91,40
1,44 %
6.051.091,70
11:37
-
EREGL EREGLI DEMIR CELIK
48,42
0,92 %
737.097.379,48
11:37
-
ERSU ERSU GIDA
17,15
1,54 %
16.339.563,95
11:37
-
ESCAR ESCAR FILO
392,75
3,63 %
8.700.797,25
11:37
-
ESCOM ESCORT TEKNOLOJI
51,50
1,58 %
9.674.275,50
11:37
-
ESEN ESENBOGA ELEKTRIK
19,74
0,92 %
8.406.880,09
11:36
-
ETILR ETILER GIDA
44,30
0,59 %
88.818.513,52
11:37
-
ETYAT EURO TREND YAT. ORT.
10,73
0,37 %
404.260,67
11:37
-
EUHOL EURO YATIRIM HOLDING
7,03
-9,87 %
863.298,06
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,58
1,21 %
8.260.052,06
11:37
-
EUPWR EUROPOWER ENERJI
36,10
0,61 %
111.790.145,12
11:37
-
EUREN EUROPEN ENDUSTRI
11,07
0,64 %
9.611.404,62
11:37
-
EUYO EURO YAT. ORT.
10,04
-1,67 %
1.953.179,23
11:35
-
EYGYO EYG GMYO
7,47
0,54 %
5.956.526,19
11:37
-
FADE FADE GIDA
14,88
0,27 %
4.315.829,42
11:36
-
FENER FENERBAHCE FUTBOL
106,00
0,86 %
52.658.042,90
11:37
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,75
0,34 %
15.621.532,60
11:37
-
FMIZP F-M IZMIT PISTON
302,00
1,85 %
8.696.228,50
11:37
-
FONET FONET BILGI TEKNOLOJILERI
17,29
0,82 %
36.912.964,72
11:37
-
FORMT FORMET METAL VE CAM
6,36
0,47 %
54.726.282,81
11:37
-
FORTE FORTE BILGI ILETISIM
47,34
-0,42 %
6.486.757,78
11:37
-
FRIGO FRIGO PAK GIDA
8,15
0,62 %
5.342.945,32
11:37
-
FROTO FORD OTOSAN
1.003,00
1,31 %
417.312.088,50
11:37
-
FZLGY FUZUL GMYO
20,50
0,79 %
81.534.622,06
11:37
-
GARAN GARANTI BANKASI
111,00
1,83 %
588.230.040,80
11:37
-
GARFA GARANTI FAKTORING
19,26
-0,72 %
4.449.942,41
11:35
-
GEDIK GEDIK Y. MEN. DEG.
7,12
0,42 %
557.208,83
11:37
-
GEDZA GEDIZ AMBALAJ
18,84
0,75 %
591.447,73
11:37
-
GENIL GEN ILAC
100,70
-0,10 %
11.337.277,20
11:36
-
GENTS GENTAS
7,91
0,89 %
1.848.937,58
11:36
-
GEREL GERSAN ELEKTRIK
9,41
0,32 %
8.605.198,92
11:36
-
GESAN GIRISIM ELEKTRIK SANAYI
50,25
-2,99 %
105.037.705,05
11:37
-
GIPTA GIPTA OFIS KIRTASIYE
27,02
2,97 %
14.414.932,02
11:37
-
GLBMD GLOBAL MEN. DEG.
12,44
-2,05 %
6.779.244,48
11:37
-
GLCVY GELECEK VARLIK YONETIMI
44,62
0,18 %
5.164.505,26
11:36
-
GLRYH GULER YAT. HOLDING
11,54
0,35 %
7.170.671,95
11:37
-
GLYHO GLOBAL YAT. HOLDING
15,01
1,76 %
18.188.839,32
11:37
-
GMTAS GIMAT MAGAZACILIK
9,62
0,21 %
4.257.786,71
11:36
-
GOKNR GOKNUR GIDA
27,36
1,33 %
81.999.119,02
11:37
-
GOLTS GOLTAS CIMENTO
429,00
2,63 %
76.238.336,50
11:37
-
GOODY GOOD-YEAR
15,54
1,24 %
3.768.623,35
11:37
-
GOZDE GOZDE GIRISIM
25,60
-1,16 %
12.746.917,60
11:36
-
GRNYO GARANTI YAT. ORT.
9,62
-1,03 %
1.627.903,73
11:36
-
GRSEL GUR-SEL TURIZM TASIMACILIK
166,20
0,00 %
53.861.605,90
11:37
-
GRTHO GRAINTURK HOLDING
121,00
3,42 %
10.705.076,70
11:37
-
GSDDE GSD DENIZCILIK
7,88
0,77 %
4.507.304,71
11:37
-
GSDHO GSD HOLDING
3,86
1,85 %
22.705.943,85
11:36
-
GSRAY GALATASARAY SPORTIF
6,86
1,03 %
33.181.544,03
11:37
-
GUBRF GUBRE FABRIK.
214,40
2,93 %
622.504.308,60
11:37
-
GUNDG GUNDOGDU GIDA
43,76
0,05 %
13.427.087,36
11:37
-
GWIND GALATA WIND ENERJI
24,02
0,76 %
8.524.524,06
11:37
-
GZNMI GEZINOMI SEYAHAT
53,05
1,05 %
3.921.307,00
11:32
-
HALKB T. HALK BANKASI
15,76
1,61 %
175.540.662,97
11:37
-
HATEK HATAY TEKSTIL
11,26
0,36 %
3.110.164,14
11:33
-
HATSN HATSAN GEMI
44,28
0,82 %
10.333.870,44
11:37
-
HDFGS HEDEF GIRISIM
1,42
0,00 %
2.747.781,12
11:37
-
HEDEF HEDEF HOLDING
2,91
-1,69 %
2.738.102,89
11:33
-
HEKTS HEKTAS
3,38
0,30 %
112.913.385,88
11:37
-
HKTM HIDROPAR HAREKET KONTROL
15,23
0,86 %
3.445.882,21
11:37
-
HLGYO HALK GMYO
2,49
3,32 %
26.685.958,40
11:37
-
HOROZ HOROZ LOJISTIK
55,60
-0,09 %
23.994.724,80
11:37
-
HRKET HAREKET PROJE TASIMACILIGI
67,35
0,90 %
48.148.052,00
11:37
-
HTTBT HITIT BILGISAYAR
80,45
0,81 %
3.753.042,50
11:33
-
HUBVC HUB GIRISIM
8,39
0,00 %
2.020.304,19
11:36
-
HUNER HUN YENILENEBILIR ENERJI
3,10
1,31 %
5.107.174,46
11:37
-
HURGZ HURRIYET GZT.
3,95
-1,25 %
4.691.582,26
11:37
-
ICBCT ICBC TURKEY BANK
13,49
2,20 %
2.329.039,37
11:36
-
ICUGS ICU GIRISIM
25,40
-0,16 %
2.177.161,52
11:37
-
IDGYO IDEALIST GMYO
2,67
1,14 %
1.778.075,88
11:37
-
IEYHO ISIKLAR ENERJI YAPI HOL.
9,35
1,52 %
17.139.536,62
11:37
-
IHAAS IHLAS HABER AJANSI
20,00
0,25 %
25.902.701,61
11:37
-
IHEVA IHLAS EV ALETLERI
2,70
0,75 %
76.457.084,92
11:37
-
IHGZT IHLAS GAZETECILIK
1,46
-2,67 %
170.744.845,17
11:37
-
IHLAS IHLAS HOLDING
2,54
8,09 %
624.543.881,15
11:37
-
IHLGM IHLAS GAYRIMENKUL
1,78
0,56 %
304.504.560,73
11:37
-
IHYAY IHLAS YAYIN HOLDING
5,06
-0,98 %
75.734.808,79
11:37
-
IMASM IMAS MAKINA
3,08
4,41 %
32.640.844,32
11:37
-
INDES INDEKS BILGISAYAR
6,67
2,30 %
6.756.975,62
11:37
-
INFO INFO YATIRIM
8,62
2,99 %
2.824.232,02
11:37
-
INGRM INGRAM BILISIM
433,25
1,11 %
2.119.129,75
11:37
-
INTEK INNOSA TEKNOLOJI
480,50
0,84 %
153.279,50
09:55
-
INTEM INTEMA
220,90
1,24 %
3.758.745,60
11:37
-
INVEO INVEO YATIRIM HOLDING
7,15
-0,28 %
5.438.239,50
11:37
-
INVES INVESTCO HOLDING
310,00
0,65 %
1.243.112,00
11:36
-
IPEKE IPEK DOGAL ENERJI
45,10
10,00 %
241.918.380,46
11:37
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
104,10
-0,86 %
223.815,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,75
2,25 %
1.119.704.510,58
11:37
-
ISDMR ISKENDERUN DEMIR CELIK
36,64
1,50 %
17.175.630,88
11:37
-
ISFIN IS FIN.KIR.
10,77
0,75 %
6.979.262,15
11:37
-
ISGSY IS GIRISIM
32,14
0,00 %
18.265.338,02
11:37
-
ISGYO IS GMYO
18,64
0,22 %
35.146.311,25
11:37
-
ISKPL ISIK PLASTIK
16,65
-2,00 %
16.847.799,54
11:37
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
39,26
1,76 %
67.763.704,10
11:37
-
ISSEN ISBIR SENTETIK DOKUMA
8,90
0,34 %
2.073.720,75
11:37
-
ISYAT IS YAT. ORT.
8,65
3,35 %
9.867.588,32
11:37
-
IZENR IZDEMIR ENERJI
20,24
0,20 %
11.137.511,28
11:37
-
IZFAS IZMIR FIRCA
62,95
-0,24 %
29.912.120,10
11:37
-
IZINV IZ YATIRIM HOLDING
46,64
0,04 %
4.644.844,84
11:37
-
IZMDC IZMIR DEMIR CELIK
5,14
1,78 %
4.235.950,61
11:37
-
JANTS JANTSA JANT SANAYI
25,76
1,18 %
19.397.159,18
11:37
-
KAPLM KAPLAMIN
193,80
-1,37 %
14.489.625,40
11:36
-
KAREL KAREL ELEKTRONIK
8,71
0,69 %
11.505.237,77
11:36
-
KARSN KARSAN OTOMOTIV
12,46
0,56 %
41.504.775,38
11:37
-
KARTN KARTONSAN
82,55
1,85 %
2.875.044,55
11:37
-
KARYE KARTAL YEN. ENERJI
27,20
0,52 %
10.579.359,46
11:37
-
KATMR KATMERCILER EKIPMAN
2,01
1,52 %
23.378.002,28
11:37
-
KAYSE KAYSERI SEKER FABRIKASI
18,55
0,49 %
9.008.569,40
11:37
-
KBORU KUZEY BORU
81,90
0,61 %
56.685.563,55
11:37
-
KCAER KOCAER CELIK
38,00
2,37 %
37.156.638,50
11:37
-
KCHOL KOC HOLDING
184,80
0,65 %
532.863.288,30
11:37
-
KENT KENT GIDA
812,00
-5,03 %
531.860,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,07
1,47 %
62.108,28
09:55
-
KERVT KEREVITAS GIDA
12,41
1,97 %
9.183.699,92
11:37
-
KFEIN KAFEIN YAZILIM
85,80
1,66 %
12.756.735,65
11:37
-
KGYO KORAY GMYO
42,26
-0,14 %
2.679.508,24
11:35
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,37
0,75 %
2.643.901,26
11:36
-
KLGYO KILER GMYO
4,37
1,39 %
10.479.106,45
11:37
-
KLKIM KALEKIM KIMYEVI MADDELER
32,08
-0,06 %
38.308.341,78
11:37
-
KLMSN KLIMASAN KLIMA
26,26
2,66 %
5.269.577,92
11:37
-
KLNMA T. KALKINMA BANK.
14,38
-0,76 %
118.721,28
09:55
-
KLRHO KILER HOLDING
27,66
2,07 %
3.390.475,78
11:35
-
KLSER KALESERAMIK
32,36
0,81 %
10.581.651,74
11:37
-
KLSYN KOLEKSIYON MOBILYA
5,30
0,00 %
1.431.019,04
11:36
-
KMPUR KIMTEKS POLIURETAN
17,97
1,53 %
10.543.968,34
11:37
-
KNFRT KONFRUT GIDA
10,56
-0,75 %
1.919.736,18
11:37
-
KOCMT KOC METALURJI
14,56
1,11 %
21.321.143,88
11:37
-
KONKA KONYA KAGIT
37,94
0,42 %
3.081.641,26
11:37
-
KONTR KONTROLMATIK TEKNOLOJI
47,30
0,64 %
97.683.699,92
11:37
-
KONYA KONYA CIMENTO
6.475,00
1,37 %
20.500.055,00
11:37
-
KOPOL KOZA POLYESTER
32,14
5,93 %
89.850.686,16
11:37
-
KORDS KORDSA TEKNIK TEKSTIL
70,15
0,79 %
6.147.308,25
11:37
-
KOTON KOTON MAGAZACILIK
18,41
0,82 %
17.145.962,05
11:37
-
KOZAA KOZA MADENCILIK
74,70
9,93 %
1.259.766.244,70
11:37
-
KOZAL KOZA ALTIN
21,28
8,57 %
2.954.540.354,48
11:37
-
KRDMA KARDEMIR (A)
25,12
3,97 %
149.099.930,80
11:37
-
KRDMB KARDEMIR (B)
22,02
6,58 %
72.966.049,50
11:37
-
KRDMD KARDEMIR (D)
25,56
2,00 %
448.081.045,24
11:37
-
KRGYO KORFEZ GMYO
37,04
0,00 %
3.667.967,48
11:37
-
KRONT KRON TEKNOLOJI
22,36
2,19 %
4.107.370,98
11:37
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,03
0,86 %
2.878.225,06
11:37
-
KRSTL KRISTAL KOLA
5,64
1,08 %
8.712.978,51
11:37
-
KRTEK KARSU TEKSTIL
30,34
3,20 %
4.653.150,94
11:37
-
KRVGD KERVAN GIDA
2,16
1,89 %
2.557.742,13
11:37
-
KSTUR KUSTUR KUSADASI TURIZM
3.380,00
-4,99 %
1.128.920,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
54,95
0,27 %
56.656.085,00
11:37
-
KTSKR KUTAHYA SEKER FABRIKASI
62,90
0,16 %
2.840.379,20
11:37
-
KUTPO KUTAHYA PORSELEN
69,70
1,53 %
5.886.169,20
11:36
-
KUVVA KUVVA GIDA
42,92
0,05 %
214.471,24
09:55
-
KUYAS KUYAS YATIRIM
71,65
-0,69 %
7.363.385,60
11:36
-
KZBGY KIZILBUK GYO
27,96
2,12 %
16.645.656,42
11:37
-
KZGYO KUZUGRUP GMYO
23,44
-0,34 %
12.756.273,62
11:37
-
LIDER LDR TURIZM
118,60
-1,08 %
5.314.802,70
11:37
-
LIDFA LIDER FAKTORING
2,93
1,03 %
4.074.896,37
11:37
-
LILAK LILA KAGIT
25,82
0,78 %
34.999.888,74
11:37
-
LINK LINK BILGISAYAR
496,75
-0,25 %
9.265.162,75
11:37
-
LKMNH LOKMAN HEKIM SAGLIK
16,55
0,49 %
3.368.691,42
11:36
-
LMKDC LIMAK DOGU ANADOLU
25,80
0,78 %
25.401.278,00
11:37
-
LOGO LOGO YAZILIM
111,20
2,58 %
17.725.468,00
11:37
-
LRSHO LORAS HOLDING
2,05
0,49 %
7.295.151,81
11:37
-
LUKSK LUKS KADIFE
88,45
0,86 %
4.046.013,80
11:36
-
LYDHO LYDIA HOLDING
82,95
2,41 %
4.757.918,35
11:37
-
LYDYE LYDIA YESIL ENERJI
8.500,00
-1,33 %
2.284.482,50
11:30
-
MAALT MARMARIS ALTINYUNUS
845,00
0,12 %
5.683.023,00
11:37
-
MACKO MACKOLIK INTERNET HIZMETLERI
92,65
0,05 %
3.385.335,20
11:36
-
MAGEN MARGUN ENERJI
19,12
-0,26 %
7.320.429,68
11:37
-
MAKIM MAKIM MAKINE
25,26
0,56 %
4.586.079,88
11:37
-
MAKTK MAKINA TAKIM
6,24
-1,27 %
18.848.930,89
11:37
-
MANAS MANAS ENERJI YONETIMI
17,00
0,95 %
24.833.516,97
11:37
-
MARBL TUREKS TURUNC MADENCILIK
11,98
1,35 %
4.505.748,07
11:37
-
MARKA MARKA YATIRIM HOLDING
61,20
-2,93 %
8.617.801,30
11:37
-
MARTI MARTI OTEL
3,30
0,61 %
14.501.244,61
11:37
-
MAVI MAVI GIYIM
74,05
1,09 %
61.391.265,00
11:37
-
MEDTR MEDITERA TIBBI MALZEME
50,40
0,10 %
5.122.710,41
11:37
-
MEGAP MEGA POLIETILEN
3,50
8,70 %
3.708.274,50
09:55
-
MEGMT MEGA METAL
30,16
0,80 %
13.521.415,60
11:37
-
MEKAG MEKA GLOBAL MAKINE
40,62
0,79 %
5.103.565,54
11:37
-
MEPET METRO PETROL VE TESISLERI
9,10
0,89 %
1.789.355,35
11:36
-
MERCN MERCAN KIMYA
13,40
-0,15 %
6.249.582,49
11:37
-
MERIT MERIT TURIZM
198,60
3,82 %
25.408.873,40
11:37
-
MERKO MERKO GIDA
15,94
-0,99 %
23.454.334,36
11:37
-
METRO METRO HOLDING
2,29
0,88 %
5.695.616,95
11:33
-
METUR METEMTUR YATIRIM
14,03
0,00 %
6.862.703,23
11:37
-
MGROS MIGROS TICARET
460,00
-0,11 %
124.795.129,50
11:37
-
MHRGY MHR GMYO
4,76
0,21 %
4.080.012,38
11:36
-
MIATK MIA TEKNOLOJI
42,20
0,91 %
97.474.266,76
11:37
-
MMCAS MMC SAN. VE TIC. YAT.
18,98
0,48 %
36.783,24
09:55
-
MNDRS MENDERES TEKSTIL
10,90
0,93 %
3.874.722,69
11:37
-
MNDTR MONDI TURKEY
5,76
0,52 %
2.014.228,21
11:37
-
MOBTL MOBILTEL ILETISIM
4,02
1,52 %
5.633.047,45
11:37
-
MOGAN MOGAN ENERJI
9,87
0,71 %
15.968.605,61
11:37
-
MPARK MLP SAGLIK
362,25
1,33 %
14.831.521,25
11:37
-
MRGYO MARTI GMYO
4,47
1,36 %
14.000.833,74
11:37
-
MRSHL MARSHALL
1.607,00
1,13 %
11.258.978,00
11:36
-
MSGYO MISTRAL GMYO
14,39
2,13 %
1.328.059,88
11:31
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,04
0,91 %
4.938.608,04
11:37
-
MTRYO METRO YAT. ORT.
6,85
-0,87 %
538.486,56
11:37
-
MZHLD MAZHAR ZORLU HOLDING
6,60
1,54 %
1.895.352,24
11:36
-
NATEN NATUREL ENERJI
50,70
1,00 %
11.421.812,50
11:37
-
NETAS NETAS TELEKOM.
70,20
0,65 %
3.488.601,95
11:37
-
NIBAS NIGBAS NIGDE BETON
19,05
3,53 %
56.651.833,83
11:37
-
NTGAZ NATURELGAZ
5,18
0,78 %
10.580.254,46
11:37
-
NTHOL NET HOLDING
47,80
1,44 %
19.544.606,98
11:36
-
NUGYO NUROL GMYO
7,69
1,32 %
3.838.617,02
11:37
-
NUHCM NUH CIMENTO
301,00
2,99 %
44.748.906,25
11:37
-
OBAMS OBA MAKARNACILIK
38,96
0,31 %
43.075.391,54
11:37
-
OBASE OBASE BILGISAYAR
31,32
1,62 %
3.101.349,36
11:35
-
ODAS ODAS ELEKTRIK
6,07
0,00 %
139.406.357,70
11:37
-
ODINE ODINE TEKNOLOJI
113,00
0,44 %
144.034.864,20
11:37
-
OFSYM OFIS YEM GIDA
36,50
3,17 %
15.234.796,68
11:37
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,25
1,33 %
6.813.613,90
11:37
-
ONRYT ONUR TEKNOLOJI
71,95
0,28 %
30.620.923,50
11:37
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,85
-3,15 %
55.185.946,77
11:37
-
ORGE ORGE ENERJI ELEKTRIK
77,55
0,71 %
8.443.468,85
11:37
-
ORMA ORMA ORMAN MAHSULLERI
201,80
1,00 %
436.089,80
09:55
-
OSMEN OSMANLI MENKUL
9,08
-0,22 %
11.832.714,78
11:37
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,28
-0,41 %
8.951.678,83
11:37
-
OTKAR OTOKAR
454,00
-0,22 %
37.569.576,00
11:37
-
OTTO OTTO HOLDING
500,00
2,88 %
165.000,00
09:55
-
OYAKC OYAK CIMENTO
65,85
-0,45 %
46.037.532,60
11:37
-
OYAYO OYAK YAT. ORT.
25,82
-0,31 %
3.705.628,88
11:37
-
OYLUM OYLUM SINAI YATIRIMLAR
8,15
1,24 %
2.982.897,88
11:37
-
OYYAT OYAK YATIRIM MENKUL
36,00
0,00 %
754.979,96
11:37
-
OZATD OZATA DENIZCILIK
84,65
0,77 %
68.062.716,35
11:37
-
OZGYO OZDERICI GMYO
5,50
0,92 %
2.129.221,12
11:36
-
OZKGY OZAK GMYO
12,17
0,50 %
19.906.676,25
11:37
-
OZRDN OZERDEN AMBALAJ
9,07
7,98 %
68.547.462,14
11:37
-
OZSUB OZSU BALIK
29,26
2,74 %
6.979.288,34
11:37
-
OZYSR OZYASAR TEL
24,26
1,08 %
15.521.482,88
11:37
-
PAGYO PANORA GMYO
67,90
2,34 %
3.373.925,70
11:37
-
PAMEL PAMEL ELEKTRIK
90,75
0,89 %
1.349.539,55
11:32
-
PAPIL PAPILON SAVUNMA
59,15
-2,71 %
58.784.645,55
11:37
-
PARSN PARSAN
79,90
0,63 %
3.639.451,40
11:37
-
PASEU PASIFIK EURASIA LOJISTIK
25,14
-1,80 %
29.170.007,96
11:37
-
PATEK PASIFIK TEKNOLOJI
90,75
0,50 %
105.975.787,50
11:37
-
PCILT PC ILETISIM MEDYA
17,42
2,17 %
22.694.193,37
11:37
-
PEHOL PERA YATIRIM HOLDING
1,77
1,14 %
50.975.223,45
11:37
-
PEKGY PEKER GMYO
4,09
0,49 %
21.385.671,21
11:37
-
PENGD PENGUEN GIDA
6,56
0,31 %
3.208.769,44
11:37
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,44
2,41 %
9.819.928,63
11:36
-
PETKM PETKIM
17,31
0,99 %
151.718.526,64
11:37
-
PETUN PINAR ET VE UN
10,50
0,57 %
2.938.607,43
11:37
-
PGSUS PEGASUS
219,80
0,05 %
577.496.445,50
11:37
-
PINSU PINAR SU
6,31
1,28 %
1.008.449,06
11:37
-
PKART PLASTIKKART
60,15
-1,07 %
8.957.185,35
11:37
-
PKENT PETROKENT TURIZM
237,30
0,38 %
7.783.097,90
11:36
-
PLTUR PLATFORM TURIZM
28,40
0,14 %
47.301.052,68
11:37
-
PNLSN PANELSAN CATI CEPHE
39,46
1,08 %
3.433.650,80
11:37
-
PNSUT PINAR SUT
9,74
0,52 %
2.839.950,43
11:37
-
POLHO POLISAN HOLDING
10,14
1,20 %
4.008.347,97
11:37
-
POLTK POLITEKNIK METAL
6.315,00
-0,32 %
5.338.882,50
11:36
-
PRDGS PARDUS GIRISIM
5,25
0,96 %
1.521.310,04
11:36
-
PRKAB TURK PRYSMIAN KABLO
28,74
0,77 %
4.027.188,54
11:36
-
PRKME PARK ELEK.MADENCILIK
17,01
0,06 %
2.247.849,84
11:36
-
PRZMA PRIZMA PRESS MATBAACILIK
29,88
-1,45 %
5.988.093,42
11:37
-
PSDTC PERGAMON DIS TICARET
77,60
0,91 %
3.340.948,10
11:37
-
PSGYO PASIFIK GMYO
1,48
0,68 %
18.792.756,32
11:37
-
QNBFL QNB FINANSAL KIRALAMA
87,65
0,00 %
79.849,15
09:55
-
QNBTR QNB BANK
279,00
-0,18 %
51.057,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,51
1,21 %
6.399.377,02
11:37
-
RALYH RAL YATIRIM HOLDING
264,75
-3,20 %
30.072.587,25
11:37
-
RAYSG RAY SIGORTA
383,75
-0,07 %
4.786.288,50
11:35
-
REEDR REEDER TEKNOLOJI
14,28
0,00 %
180.384.166,28
11:37
-
RGYAS RONESANS GAYRIMENKUL YAT.
112,90
0,18 %
23.485.768,90
11:36
-
RNPOL RAINBOW POLIKARBONAT
25,38
1,85 %
3.200.141,90
11:37
-
RODRG RODRIGO TEKSTIL
21,22
1,92 %
10.093.459,34
11:37
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
15,55
0,32 %
46.765.676,83
11:37
-
RUBNS RUBENIS TEKSTIL
28,40
0,14 %
9.400.287,10
11:37
-
RYGYO REYSAS GMYO
13,60
4,13 %
48.460.554,63
11:37
-
RYSAS REYSAS LOJISTIK
19,35
3,59 %
66.737.542,87
11:37
-
SAFKR SAFKAR EGE SOGUTMACILIK
61,10
-0,65 %
5.498.202,80
11:33
-
SAHOL SABANCI HOLDING
81,45
0,62 %
253.234.210,80
11:37
-
SAMAT SARAY MATBAACILIK
18,47
-2,12 %
23.909.383,41
11:37
-
SANEL SANEL MUHENDISLIK
22,66
-3,08 %
1.144.891,28
11:35
-
SANFM SANIFOAM ENDUSTRI
32,42
0,56 %
10.421.589,68
11:37
-
SANKO SANKO PAZARLAMA
24,62
0,82 %
3.274.174,60
11:37
-
SARKY SARKUYSAN
19,50
1,40 %
4.981.161,59
11:36
-
SASA SASA POLYESTER
3,85
1,05 %
473.037.189,39
11:37
-
SAYAS SAY YENILENEBILIR ENERJI
43,08
0,70 %
9.342.532,98
11:37
-
SDTTR SDT UZAY VE SAVUNMA
229,70
-0,13 %
37.544.251,80
11:37
-
SEGMN SEGMEN KARDESLER GIDA
18,14
5,77 %
30.165.491,61
11:37
-
SEGYO SEKER GMYO
4,13
0,49 %
8.152.409,65
11:37
-
SEKFK SEKER FIN. KIR.
7,76
0,91 %
2.584.147,49
11:37
-
SEKUR SEKURO PLASTIK
12,62
-1,64 %
1.522.672,70
11:37
-
SELEC SELCUK ECZA DEPOSU
77,70
-0,45 %
15.278.145,75
11:37
-
SELGD SELCUK GIDA
43,80
-0,45 %
705.766,58
11:32
-
SELVA SELVA GIDA
10,18
0,69 %
4.210.099,73
11:37
-
SEYKM SEYITLER KIMYA
4,04
1,00 %
6.660.681,74
11:37
-
SILVR SILVERLINE ENDUSTRI
20,82
1,56 %
14.733.907,16
11:37
-
SISE SISE CAM
39,14
0,51 %
178.053.098,82
11:37
-
SKBNK SEKERBANK
4,08
1,24 %
77.995.231,37
11:37
-
SKTAS SOKTAS
4,60
1,32 %
6.428.475,87
11:37
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
84,20
1,38 %
3.098.393,35
11:37
-
SKYMD SEKER YATIRIM
10,58
-0,47 %
3.159.153,33
11:37
-
SMART SMARTIKS YAZILIM
28,98
1,19 %
6.865.172,78
11:37
-
SMRTG SMART GUNES ENERJISI TEK.
37,74
1,34 %
23.865.713,20
11:37
-
SNGYO SINPAS GMYO
8,93
0,79 %
15.691.998,93
11:37
-
SNICA SANICA ISI SANAYI
5,20
2,56 %
50.846.947,66
11:37
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
0,00 %
75.350,00
09:55
-
SNPAM SONMEZ PAMUKLU
59,80
-0,17 %
67.394,60
09:55
-
SODSN SODAS SODYUM SANAYII
107,00
-1,38 %
40.125,00
09:55
-
SOKE SOKE DEGIRMENCILIK
14,37
1,91 %
18.786.261,93
11:37
-
SOKM SOK MARKETLER TICARET
38,04
0,79 %
34.984.236,58
11:37
-
SONME SONMEZ FILAMENT
72,85
0,48 %
990.200,30
11:35
-
SRVGY SERVET GMYO
272,25
0,18 %
9.499.935,75
11:37
-
SUMAS SUMAS SUNI TAHTA
315,00
0,00 %
16.065,00
09:55
-
SUNTK SUN TEKSTIL
29,04
2,76 %
40.901.644,70
11:36
-
SURGY SUR TATIL EVLERI GMYO
38,70
-2,22 %
650.234.545,60
11:37
-
SUWEN SUWEN TEKSTIL
28,82
-0,21 %
4.762.149,76
11:36
-
TABGD TAB GIDA
141,20
2,32 %
37.080.101,80
11:37
-
TARKM TARKIM BITKI KORUMA
453,50
3,30 %
51.231.968,00
11:37
-
TATEN TATLIPINAR ENERJI URETIM
34,14
2,22 %
12.848.214,06
11:37
-
TATGD TAT GIDA
22,00
0,92 %
4.190.647,48
11:37
-
TAVHL TAV HAVALIMANLARI
259,00
0,58 %
107.308.802,50
11:37
-
TBORG T.TUBORG
128,20
2,81 %
6.635.936,80
11:37
-
TCELL TURKCELL
94,70
0,74 %
365.796.469,40
11:37
-
TCKRC KIRAC GALVANIZ
25,00
0,48 %
34.924.292,74
11:37
-
TDGYO TREND GMYO
13,59
6,34 %
39.731.479,97
11:37
-
TEKTU TEK-ART TURIZM
4,28
0,23 %
16.407.375,29
11:37
-
TERA TERA YATIRIM MENKUL DEGERLER
27,38
2,62 %
6.670.281,04
11:37
-
TEZOL EUROPAP TEZOL KAGIT
17,18
0,88 %
7.380.164,03
11:36
-
TGSAS TGS DIS TICARET
56,05
0,36 %
2.787.476,30
11:36
-
THYAO TURK HAVA YOLLARI
272,00
0,37 %
1.408.168.614,25
11:37
-
TKFEN TEKFEN HOLDING
80,85
0,31 %
96.740.381,95
11:37
-
TKNSA TEKNOSA IC VE DIS TICARET
27,60
0,58 %
25.437.454,72
11:37
-
TLMAN TRABZON LIMAN
92,50
1,82 %
4.382.471,25
11:37
-
TMPOL TEMAPOL POLIMER PLASTIK
66,75
1,60 %
2.166.812,60
11:36
-
TMSN TUMOSAN MOTOR VE TRAKTOR
109,70
1,01 %
30.794.026,70
11:37
-
TNZTP TAPDI TINAZTEPE
64,80
1,97 %
11.766.742,40
11:36
-
TOASO TOFAS OTO. FAB.
194,70
1,94 %
240.104.743,40
11:37
-
TRCAS TURCAS PETROL
21,34
1,14 %
9.639.205,04
11:36
-
TRGYO TORUNLAR GMYO
54,65
0,28 %
20.963.624,95
11:37
-
TRILC TURK ILAC SERUM
18,82
2,06 %
19.044.941,36
11:37
-
TSGYO TSKB GMYO
9,37
0,64 %
16.929.863,32
11:37
-
TSKB T.S.K.B.
12,17
2,18 %
41.114.001,54
11:37
-
TSPOR TRABZONSPOR SPORTIF
0,91
-1,09 %
81.565.339,75
11:37
-
TTKOM TURK TELEKOM
45,52
2,61 %
298.313.355,62
11:37
-
TTRAK TURK TRAKTOR
741,00
0,75 %
37.777.069,50
11:37
-
TUCLK TUGCELIK
10,08
1,00 %
12.247.279,87
11:37
-
TUKAS TUKAS
6,44
0,94 %
9.776.024,74
11:37
-
TUPRS TUPRAS
141,10
0,21 %
560.702.976,00
11:37
-
TUREX TUREKS TURIZM TASIMACILIK
111,90
1,63 %
24.230.176,70
11:36
-
TURGG TURKER PROJE GAYRIMENKUL
490,75
0,15 %
5.751.260,75
11:36
-
TURSG TURKIYE SIGORTA
12,44
1,88 %
24.311.375,48
11:37
-
UFUK UFUK YATIRIM
482,00
1,26 %
3.874.516,25
11:36
-
ULAS ULASLAR TURIZM YAT.
29,52
-3,21 %
2.183.270,34
11:37
-
ULKER ULKER BISKUVI
100,40
0,60 %
159.850.134,30
11:37
-
ULUFA ULUSAL FAKTORING
14,43
1,76 %
5.707.107,13
11:37
-
ULUSE ULUSOY ELEKTRIK
177,00
1,14 %
4.065.521,40
11:37
-
ULUUN ULUSOY UN SANAYI
6,38
1,59 %
17.716.875,12
11:36
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,54
-1,31 %
1.942.760,63
11:37
-
USAK USAK SERAMIK
10,96
1,01 %
28.528.536,03
11:37
-
VAKBN VAKIFLAR BANKASI
24,26
1,59 %
177.136.410,62
11:37
-
VAKFN VAKIF FIN. KIR.
1,66
1,84 %
13.772.902,00
11:37
-
VAKKO VAKKO TEKSTIL
78,70
1,16 %
11.241.586,70
11:36
-
VANGD VANET GIDA
17,37
-0,74 %
1.234.173,00
11:37
-
VBTYZ VBT YAZILIM
25,38
0,32 %
6.178.189,44
11:37
-
VERTU VERUSATURK GIRISIM
37,84
0,26 %
1.636.267,80
11:32
-
VERUS VERUSA HOLDING
261,25
0,67 %
1.146.768,50
11:37
-
VESBE VESTEL BEYAZ ESYA
16,68
1,09 %
10.928.748,04
11:37
-
VESTL VESTEL
56,85
1,07 %
43.471.588,40
11:37
-
VKFYO VAKIF YAT. ORT.
19,78
0,92 %
4.670.457,47
11:37
-
VKGYO VAKIF GMYO
2,04
2,51 %
44.643.785,01
11:37
-
VKING VIKING KAGIT
28,50
0,85 %
2.156.876,58
11:34
-
VRGYO VERA KONSEPT GMYO
2,64
0,76 %
8.993.780,25
11:37
-
YAPRK YAPRAK SUT VE BESI CIFT.
504,50
2,23 %
155.075.824,50
11:37
-
YATAS YATAS
25,38
0,71 %
5.149.638,00
11:34
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,45
-0,37 %
5.946.630,37
11:36
-
YBTAS YIBITAS INSAAT MALZEME
0,00
0,00 %
0,00
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
200,60
0,10 %
96.075.518,90
11:37
-
YESIL YESIL YATIRIM HOLDING
1,46
0,69 %
35.100.873,16
11:37
-
YGGYO YENI GIMAT GMYO
59,85
-0,42 %
4.915.235,45
11:37
-
YGYO YESIL GMYO
9,23
1,99 %
65.386.102,62
11:37
-
YIGIT YIGIT AKU
31,98
0,82 %
52.067.303,30
11:37
-
YKBNK YAPI VE KREDI BANK.
26,72
1,75 %
1.639.248.750,16
11:37
-
YKSLN YUKSELEN CELIK
7,01
0,72 %
1.913.953,37
11:37
-
YONGA YONGA MOBILYA
69,00
-0,72 %
54.786,00
09:55
-
YUNSA YUNSA
5,99
1,01 %
7.685.384,29
11:37
-
YYAPI YESIL YAPI
4,96
-0,40 %
29.247.442,66
11:37
-
YYLGD YAYLA GIDA
9,50
0,96 %
10.012.172,96
11:37
-
ZEDUR ZEDUR ENERJI
7,92
1,41 %
3.612.130,26
11:36
-
ZOREN ZORLU ENERJI
4,15
1,47 %
36.192.193,83
11:37
-
ZRGYO ZIRAAT GMYO
12,08
0,42 %
6.451.398,47
11:37