Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,54 0,33 % 5.645.213,92 10:52
ACSEL ACIPAYAM SELULOZ 109,20 0,46 % 2.340.030,00 10:51
ADEL ADEL KALEMCILIK 34,88 0,23 % 13.211.741,48 10:52
ADESE ADESE GAYRIMENKUL 2,33 -2,51 % 136.565.074,68 10:52
ADGYO ADRA GMYO 31,50 0,64 % 11.689.060,72 10:51
AEFES ANADOLU EFES 204,80 -0,19 % 145.460.916,50 10:52
AFYON AFYON CIMENTO 14,24 0,35 % 37.469.342,63 10:51
AGESA AGESA HAYAT EMEKLILIK 138,90 0,80 % 6.705.708,50 10:52
AGHOL ANADOLU GRUBU HOLDING 332,00 -0,30 % 34.663.762,75 10:51
AGROT AGROTECH TEKNOLOJI 14,06 0,50 % 639.001.466,73 10:52
AGYO ATAKULE GMYO 8,76 5,29 % 28.265.857,73 10:52
AHGAZ AHLATCI DOGALGAZ 20,26 0,40 % 7.448.905,58 10:50
AHSGY AHES GMYO 23,92 0,50 % 13.190.141,94 10:51
AKBNK AKBANK 63,40 0,00 % 819.237.380,65 10:52
AKCNS AKCANSA 168,80 1,02 % 11.993.098,30 10:52
AKENR AK ENERJI 11,39 -0,35 % 32.806.226,35 10:52
AKFGY AKFEN GMYO 2,27 -0,44 % 26.654.608,29 10:52
AKFYE AKFEN YEN. ENERJI 18,46 -0,11 % 9.323.246,68 10:52
AKGRT AKSIGORTA 6,54 0,00 % 17.905.924,35 10:52
AKMGY AKMERKEZ GMYO 212,00 -0,61 % 751.625,10 10:49
AKSA AKSA 10,63 0,09 % 67.739.643,47 10:52
AKSEN AKSA ENERJI 36,12 -0,39 % 25.157.013,78 10:52
AKSGY AKIS GMYO 7,34 -2,13 % 15.742.332,17 10:51
AKSUE AKSU ENERJI 11,61 -0,94 % 1.097.035,44 10:51
AKYHO AKDENIZ YATIRIM HOLDING 3,41 -3,13 % 13.987.143,39 10:52
ALARK ALARKO HOLDING 98,90 0,41 % 89.710.165,65 10:51
ALBRK ALBARAKA TURK 6,26 -0,32 % 10.948.105,79 10:51
ALCAR ALARKO CARRIER 1.012,00 0,10 % 4.363.827,00 10:52
ALCTL ALCATEL LUCENT TELETAS 121,50 -1,14 % 13.967.679,10 10:51
ALFAS ALFA SOLAR ENERJI 50,65 0,70 % 19.165.929,70 10:52
ALGYO ALARKO GMYO 20,70 0,98 % 21.979.240,72 10:52
ALKA ALKIM KAGIT 27,10 0,59 % 5.278.101,42 10:51
ALKIM ALKIM KIMYA 33,94 0,00 % 5.208.887,68 10:50
ALKLC ALTINKILIC GIDA VE SUT 32,28 -1,10 % 42.703.097,22 10:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 0,41 % 5.577.600,21 10:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,21 -0,59 % 131.517.411,97 10:52
ALTNY ALTINAY SAVUNMA 90,25 0,33 % 107.143.685,65 10:52
ALVES ALVES KABLO 36,08 3,98 % 133.917.365,38 10:52
ANELE ANEL ELEKTRIK 13,61 0,15 % 2.690.427,80 10:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,68 3,95 % 138.042.827,70 10:52
ANHYT ANADOLU HAYAT EMEK. 96,90 0,68 % 17.143.153,30 10:52
ANSGR ANADOLU SIGORTA 93,00 0,43 % 56.284.951,90 10:52
ARASE DOGU ARAS ENERJI 54,25 -1,36 % 12.275.344,40 10:51
ARCLK ARCELIK 144,90 1,47 % 70.194.673,90 10:52
ARDYZ ARD BILISIM TEKNOLOJILERI 36,82 -0,65 % 18.860.084,46 10:52
ARENA ARENA BILGISAYAR 27,16 0,52 % 9.295.222,76 10:52
ARSAN ARSAN TEKSTIL 23,54 -0,17 % 2.281.275,64 10:50
ARTMS ARTEMIS HALI 32,46 -0,67 % 5.949.575,84 10:52
ARZUM ARZUM EV ALETLERI 41,00 1,23 % 8.784.500,76 10:52
ASELS ASELSAN 70,05 -0,21 % 394.696.870,10 10:52
ASGYO ASCE GMYO 12,41 1,31 % 19.661.988,30 10:51
ASTOR ASTOR ENERJI 94,90 0,32 % 160.804.601,85 10:52
ASUZU ANADOLU ISUZU 68,00 1,95 % 17.871.985,30 10:52
ATAGY ATA GMYO 13,00 -2,77 % 16.208.881,40 10:51
ATAKP ATAKEY PATATES 46,50 -0,56 % 975.535,58 10:51
ATATP ATP YAZILIM 93,40 -0,53 % 8.766.993,30 10:51
ATEKS AKIN TEKSTIL 166,50 -0,36 % 1.063.855,20 10:51
ATLAS ATLAS YAT. ORT. 6,10 -0,81 % 1.864.491,16 10:51
ATSYH ATLANTIS YATIRIM HOLDING 43,66 0,00 % 157.961,88 09:55
AVGYO AVRASYA GMYO 9,26 -0,43 % 8.083.289,32 10:52
AVHOL AVRUPA YATIRIM HOLDING 35,86 -0,44 % 5.690.688,38 10:52
AVOD A.V.O.D GIDA VE TARIM 3,00 -1,32 % 6.097.216,31 10:52
AVPGY AVRUPAKENT GMYO 58,15 -0,60 % 61.042.046,00 10:52
AVTUR AVRASYA PETROL VE TUR. 14,00 9,98 % 84.884.578,01 10:52
AYCES ALTINYUNUS CESME 486,50 0,00 % 5.264.644,00 10:51
AYDEM AYDEM ENERJI 24,86 0,97 % 24.734.147,78 10:51
AYEN AYEN ENERJI 29,12 0,00 % 2.674.338,74 10:51
AYES AYES CELIK HASIR VE CIT 8,45 -0,12 % 267.974,85 09:55
AYGAZ AYGAZ 178,70 0,17 % 7.340.825,50 10:51
AZTEK AZTEK TEKNOLOJI 47,58 -0,67 % 16.242.493,40 10:51
BAGFS BAGFAS 22,76 -0,44 % 6.228.810,98 10:51
BAHKM BAHADIR KIMYA 45,04 -0,79 % 21.112.220,30 10:51
BAKAB BAK AMBALAJ 39,20 -0,91 % 4.035.400,76 10:51
BALAT BALATACILAR BALATACILIK 61,45 0,00 % 666.978,30 09:55
BANVT BANVIT 327,00 0,15 % 17.694.262,25 10:52
BARMA BAREM AMBALAJ 17,18 1,06 % 6.410.857,04 10:52
BASCM BASTAS BASKENT CIMENTO 12,05 0,00 % 85.699,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,94 0,20 % 4.507.383,98 10:51
BAYRK BAYRAK TABAN SANAYI 17,94 0,67 % 12.220.929,59 10:52
BEGYO BATI EGE GMYO 4,17 0,00 % 25.881.341,28 10:51
BERA BERA HOLDING 15,90 0,13 % 26.988.168,85 10:52
BEYAZ BEYAZ FILO 26,52 -1,04 % 4.725.297,68 10:51
BFREN BOSCH FREN SISTEMLERI 703,50 0,07 % 6.962.851,50 10:51
BIENY BIEN YAPI URUNLERI 32,96 0,43 % 7.989.834,98 10:51
BIGCH BUYUK SEFLER BIGCHEFS 30,64 -0,26 % 2.417.623,94 10:51
BIMAS BIM MAGAZALAR 501,00 -0,20 % 321.129.011,25 10:52
BINBN BIN ULASIM TEKNOLOJILERI 112,80 3,58 % 114.537.949,80 10:52
BINHO 1000 YATIRIMLAR HOL. 302,75 0,58 % 118.968.849,75 10:52
BIOEN BIOTREND CEVRE VE ENERJI 16,71 0,24 % 6.265.596,10 10:51
BIZIM BIZIM MAGAZALARI 28,82 -0,21 % 2.063.565,96 10:51
BJKAS BESIKTAS FUTBOL YAT. 4,58 -0,87 % 31.304.976,39 10:52
BLCYT BILICI YATIRIM 17,51 -0,23 % 4.402.666,46 10:51
BMSCH BMS CELIK HASIR 42,36 1,24 % 53.033.633,74 10:52
BMSTL BMS BIRLESIK METAL 30,66 2,20 % 35.376.184,46 10:52
BNTAS BANTAS AMBALAJ 12,52 -0,32 % 32.096.991,66 10:52
BOBET BOGAZICI BETON SANAYI 22,02 1,01 % 20.223.439,64 10:51
BORLS BORLEASE OTOMOTIV 55,00 -1,70 % 19.596.080,50 10:52
BORSK BOR SEKER 23,80 0,00 % 18.281.048,70 10:52
BOSSA BOSSA 8,98 -1,75 % 53.506.381,00 10:52
BRISA BRISA 97,80 0,36 % 7.334.914,15 10:51
BRKO BIRKO MENSUCAT 7,90 -0,63 % 557.400,30 09:55
BRKSN BERKOSAN YALITIM 23,98 -0,17 % 4.596.616,88 10:50
BRKVY BIRIKIM VARLIK YONETIM 48,50 -1,10 % 14.694.143,14 10:51
BRLSM BIRLESIM MUHENDISLIK 14,95 0,27 % 7.161.027,25 10:51
BRMEN BIRLIK MENSUCAT 6,39 -0,16 % 113.876,19 09:55
BRSAN BORUSAN BORU SANAYI 458,50 0,27 % 93.224.813,75 10:52
BRYAT BORUSAN YAT. PAZ. 2.247,00 0,99 % 32.790.863,00 10:52
BSOKE BATISOKE CIMENTO 59,90 0,67 % 77.565.678,65 10:52
BTCIM BATI CIMENTO 145,30 -0,41 % 30.609.593,50 10:51
BUCIM BURSA CIMENTO 7,92 0,13 % 7.242.515,09 10:51
BURCE BURCELIK 18,64 -1,38 % 14.025.948,76 10:52
BURVA BURCELIK VANA 117,60 -0,68 % 8.773.435,50 10:51
BVSAN BULBULOGLU VINC 94,05 -0,16 % 13.532.905,75 10:51
BYDNR BAYDONER RESTORANLARI 22,56 0,71 % 5.620.454,44 10:51
CANTE CAN2 TERMIK 1,57 0,00 % 35.653.849,54 10:52
CASA CASA EMTIA PETROL 82,85 -0,18 % 89.643,70 09:55
CATES CATES ELEKTRIK 36,34 -0,16 % 6.926.407,68 10:51
CCOLA COCA COLA ICECEK 55,25 2,03 % 158.438.240,80 10:52
CELHA CELIK HALAT 24,16 -1,39 % 5.421.284,30 10:52
CEMAS CEMAS DOKUM 3,60 1,12 % 58.792.756,20 10:51
CEMTS CEMTAS 8,99 0,11 % 7.636.351,42 10:52
CEMZY CEM ZEYTIN 10,58 -1,12 % 35.026.220,97 10:52
CEOEM CEO EVENT MEDYA 29,34 -2,85 % 35.513.824,60 10:52
CIMSA CIMSA 40,40 0,95 % 68.927.939,02 10:52
CLEBI CELEBI 2.073,00 -0,62 % 20.519.775,00 10:52
CMBTN CIMBETON 2.830,00 -0,88 % 20.974.452,50 10:52
CMENT CIMENTAS 435,00 5,01 % 522.870,00 09:55
CONSE CONSUS ENERJI 2,69 -0,37 % 7.366.697,59 10:51
COSMO COSMOS YAT. HOLDING 113,50 0,18 % 5.143.975,70 10:51
CRDFA CREDITWEST FAKTORING 6,72 -1,90 % 11.789.296,16 10:51
CRFSA CARREFOURSA 106,00 1,34 % 9.158.473,60 10:51
CUSAN CUHADAROGLU METAL 20,92 -0,76 % 1.116.443,18 10:51
CVKMD CVK MADEN 286,00 -0,69 % 49.076.772,75 10:52
CWENE CW ENERJI 25,84 -1,22 % 98.914.338,26 10:52
DAGHL DAGI YATIRIM HOLDING 16,38 -0,12 % 2.811.293,64 10:52
DAGI DAGI GIYIM 13,63 -1,23 % 3.542.626,14 10:51
DAPGM DAP GAYRIMENKUL 6,06 1,85 % 47.249.729,07 10:52
DARDL DARDANEL 6,19 1,64 % 48.365.598,75 10:52
DCTTR DCT TRADING DIS TICARET 28,34 -1,53 % 34.835.013,18 10:51
DENGE DENGE HOLDING 3,11 1,97 % 26.057.479,83 10:52
DERHL DERLUKS YATIRIM HOLDING 10,67 -0,74 % 8.233.126,60 10:52
DERIM DERIMOD 31,34 4,12 % 9.519.039,84 10:52
DESA DESA DERI 20,90 0,29 % 2.636.751,26 10:50
DESPC DESPEC BILGISAYAR 45,94 -0,26 % 2.693.471,90 10:52
DEVA DEVA HOLDING 70,80 1,07 % 12.960.159,25 10:52
DGATE DATAGATE BILGISAYAR 41,86 1,06 % 4.915.396,90 10:51
DGGYO DOGUS GMYO 43,06 1,80 % 1.810.164,66 10:52
DGNMO DOGANLAR MOBILYA 8,84 0,34 % 5.443.080,40 10:49
DIRIT DIRITEKS DIRILIS TEKSTIL 24,36 0,08 % 578.696,16 09:55
DITAS DITAS DOGAN 16,06 3,61 % 8.801.774,99 10:51
DMRGD DMR UNLU MAMULLER 11,58 -0,26 % 2.231.600,80 10:51
DMSAS DEMISAS DOKUM 6,33 -1,71 % 14.333.139,99 10:51
DNISI DINAMIK ISI MAKINA YALITIM 24,36 2,61 % 35.999.747,98 10:52
DOAS DOGUS OTOMOTIV 224,90 0,99 % 91.040.810,60 10:52
DOBUR DOGAN BURDA 183,00 0,00 % 16.886.858,50 10:51
DOCO DO-CO 6.080,00 1,54 % 3.753.145,00 10:51
DOFER DOFER YAPI MALZEMELERI 29,18 -0,48 % 2.259.869,46 10:51
DOGUB DOGUSAN 21,30 -0,37 % 1.551.939,42 10:50
DOHOL DOGAN HOLDING 14,34 0,49 % 63.848.149,10 10:51
DOKTA DOKTAS DOKUMCULUK 24,00 0,42 % 1.959.246,42 10:51
DURDO DURAN DOGAN BASIM 25,02 0,64 % 3.139.084,26 09:55
DURKN DURUKAN SEKERLEME 14,73 0,41 % 14.296.718,61 10:51
DYOBY DYO BOYA 24,60 0,24 % 22.137.488,92 10:51
DZGYO DENIZ GMYO 10,47 -1,13 % 9.747.855,36 10:51
EBEBK EBEBEK MAGAZACILIK 52,00 -0,38 % 2.285.651,00 10:52
ECILC ECZACIBASI ILAC 48,62 0,50 % 26.682.230,20 10:51
ECZYT ECZACIBASI YATIRIM 203,40 0,05 % 11.532.718,40 10:51
EDATA E-DATA TEKNOLOJI 14,35 0,70 % 4.869.021,29 10:50
EDIP EDIP GAYRIMENKUL 24,94 -0,24 % 13.756.846,42 10:52
EFORC EFOR CAY SANAYI 41,18 0,19 % 29.254.713,04 10:52
EGEEN EGE ENDUSTRI 10.580,00 0,05 % 21.300.747,50 10:51
EGEPO NASMED EGEPOL 23,20 -0,60 % 9.566.208,32 10:51
EGGUB EGE GUBRE 57,15 -0,35 % 8.114.884,85 10:52
EGPRO EGE PROFIL 159,90 0,95 % 5.860.795,40 10:52
EGSER EGE SERAMIK 3,73 -1,06 % 7.148.097,33 10:52
EKGYO EMLAK KONUT GMYO 14,00 2,87 % 2.294.190.215,72 10:52
EKIZ EKIZ KIMYA 57,60 0,00 % 135.187,20 09:55
EKOS EKOS TEKNOLOJI 25,00 -0,56 % 13.061.040,46 10:52
EKSUN EKSUN GIDA 6,04 1,85 % 19.732.217,37 10:52
ELITE ELITE NATUREL ORGANIK GIDA 37,88 -0,32 % 23.199.809,32 10:51
EMKEL EMEK ELEKTRIK 13,23 0,08 % 4.161.751,94 10:51
EMNIS EMINIS AMBALAJ 242,70 0,29 % 154.357,20 09:55
ENERY ENERYA ENERJI 271,00 0,18 % 16.810.446,75 10:51
ENJSA ENERJISA ENERJI 62,45 0,00 % 23.713.552,60 10:52
ENKAI ENKA INSAAT 53,10 -0,65 % 109.848.612,25 10:51
ENSRI ENSARI DERI 18,18 -0,66 % 6.635.401,07 10:51
ENTRA IC ENTERRA YEN. ENERJI 7,95 0,25 % 14.545.769,22 10:52
EPLAS EGEPLAST 5,96 -0,83 % 4.477.648,77 10:51
ERBOS ERBOSAN 183,30 0,71 % 5.033.521,60 10:50
ERCB ERCIYAS CELIK BORU 105,20 3,75 % 38.604.758,10 10:52
EREGL EREGLI DEMIR CELIK 26,24 0,92 % 1.061.507.660,66 10:52
ERSU ERSU GIDA 18,41 2,56 % 38.433.477,24 10:52
ESCAR ESCAR FILO 46,00 -1,29 % 5.524.449,46 10:51
ESCOM ESCORT TEKNOLOJI 55,25 -0,36 % 10.846.107,25 10:51
ESEN ESENBOGA ELEKTRIK 20,76 0,10 % 7.236.967,84 10:51
ETILR ETILER GIDA 41,08 -0,68 % 49.189.280,06 10:52
ETYAT EURO TREND YAT. ORT. 11,86 -0,67 % 197.225,77 10:49
EUHOL EURO YATIRIM HOLDING 7,40 -0,67 % 398.800,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,60 5,84 % 3.831.739,83 10:51
EUPWR EUROPOWER ENERJI 35,44 0,17 % 45.041.861,42 10:51
EUREN EUROPEN ENDUSTRI 11,27 -0,18 % 18.208.513,17 10:51
EUYO EURO YAT. ORT. 10,32 -1,71 % 1.101.575,92 10:51
EYGYO EYG GMYO 7,96 -0,50 % 5.708.988,27 10:51
FADE FADE GIDA 15,83 -0,13 % 2.482.541,96 10:51
FENER FENERBAHCE FUTBOL 107,50 -0,56 % 73.261.610,30 10:52
FLAP FLAP KONGRE TOPLANTI HIZ. 8,67 -0,46 % 12.173.718,62 10:52
FMIZP F-M IZMIT PISTON 306,50 0,33 % 2.827.081,75 10:52
FONET FONET BILGI TEKNOLOJILERI 17,23 0,53 % 18.491.856,93 10:52
FORMT FORMET METAL VE CAM 5,62 -8,91 % 80.667.666,84 10:52
FORTE FORTE BILGI ILETISIM 49,26 2,84 % 30.145.246,90 10:52
FRIGO FRIGO PAK GIDA 8,10 -0,49 % 8.285.641,63 10:52
FROTO FORD OTOSAN 1.000,00 0,55 % 218.363.760,50 10:52
FZLGY FUZUL GMYO 24,00 1,01 % 15.955.522,20 10:52
GARAN GARANTI BANKASI 125,10 0,32 % 685.909.372,10 10:52
GARFA GARANTI FAKTORING 19,78 0,25 % 1.577.000,59 10:51
GEDIK GEDIK Y. MEN. DEG. 7,71 -0,52 % 2.433.094,12 10:52
GEDZA GEDIZ AMBALAJ 20,24 0,00 % 2.014.698,50 10:51
GENIL GEN ILAC 111,60 1,18 % 24.086.627,80 10:51
GENTS GENTAS 8,82 0,00 % 1.340.686,31 10:51
GEREL GERSAN ELEKTRIK 9,02 -0,66 % 9.227.494,43 10:51
GESAN GIRISIM ELEKTRIK SANAYI 45,76 0,09 % 33.856.566,48 10:52
GIPTA GIPTA OFIS KIRTASIYE 31,40 0,32 % 7.751.316,08 10:51
GLBMD GLOBAL MEN. DEG. 12,96 3,51 % 15.172.741,49 10:52
GLCVY GELECEK VARLIK YONETIMI 47,64 -0,79 % 2.978.820,36 10:51
GLRYH GULER YAT. HOLDING 12,02 1,35 % 13.432.390,56 10:51
GLYHO GLOBAL YAT. HOLDING 16,02 1,26 % 19.981.295,24 10:51
GMTAS GIMAT MAGAZACILIK 9,60 -0,83 % 1.116.099,25 10:52
GOKNR GOKNUR GIDA 29,54 0,82 % 29.544.915,62 10:52
GOLTS GOLTAS CIMENTO 489,00 -0,20 % 42.710.363,00 10:52
GOODY GOOD-YEAR 16,26 -0,12 % 5.268.423,82 10:51
GOZDE GOZDE GIRISIM 26,86 -1,18 % 13.952.371,34 10:51
GRNYO GARANTI YAT. ORT. 8,80 -1,68 % 4.450.262,77 10:52
GRSEL GUR-SEL TURIZM TASIMACILIK 180,80 -0,44 % 43.472.251,40 10:51
GRTHO GRAINTURK HOLDING 162,00 1,12 % 8.462.908,10 10:52
GSDDE GSD DENIZCILIK 8,60 0,70 % 6.587.830,95 10:52
GSDHO GSD HOLDING 3,98 0,00 % 12.087.386,23 10:51
GSRAY GALATASARAY SPORTIF 6,93 0,14 % 19.529.997,71 10:51
GUBRF GUBRE FABRIK. 254,25 -0,10 % 260.018.612,25 10:52
GUNDG GUNDOGDU GIDA 53,90 4,46 % 86.759.750,25 10:52
GWIND GALATA WIND ENERJI 26,64 -1,04 % 18.456.644,52 10:52
GZNMI GEZINOMI SEYAHAT 65,60 2,50 % 5.397.325,00 10:51
HALKB T. HALK BANKASI 16,48 -0,18 % 136.092.502,96 10:52
HATEK HATAY TEKSTIL 12,03 -0,08 % 2.034.510,51 10:51
HATSN HATSAN GEMI 47,22 -0,71 % 11.855.415,58 10:52
HDFGS HEDEF GIRISIM 1,63 -1,81 % 10.120.287,84 10:52
HEDEF HEDEF HOLDING 3,14 1,29 % 3.045.270,93 10:52
HEKTS HEKTAS 4,16 0,97 % 242.839.565,65 10:52
HKTM HIDROPAR HAREKET KONTROL 15,90 0,89 % 29.873.424,38 10:51
HLGYO HALK GMYO 2,73 -1,44 % 53.094.995,92 10:52
HOROZ HOROZ LOJISTIK 65,25 1,79 % 119.815.313,35 10:52
HRKET HAREKET PROJE TASIMACILIGI 75,05 0,87 % 65.208.344,50 10:52
HTTBT HITIT BILGISAYAR 35,88 -1,21 % 2.803.404,24 10:51
HUBVC HUB GIRISIM 10,08 -1,27 % 9.342.719,63 10:51
HUNER HUN YENILENEBILIR ENERJI 3,26 -1,81 % 11.631.822,47 10:51
HURGZ HURRIYET GZT. 4,87 4,96 % 35.570.803,41 10:52
ICBCT ICBC TURKEY BANK 14,35 0,28 % 2.081.680,83 10:51
ICUGS ICU GIRISIM 26,84 -0,52 % 2.207.664,88 10:50
IDGYO IDEALIST GMYO 2,76 0,73 % 1.012.328,24 10:51
IEYHO ISIKLAR ENERJI YAPI HOL. 10,94 0,83 % 69.106.398,59 10:51
IHAAS IHLAS HABER AJANSI 18,79 -6,52 % 94.563.674,55 10:52
IHEVA IHLAS EV ALETLERI 2,79 -10,00 % 64.843.821,18 10:51
IHGZT IHLAS GAZETECILIK 1,65 -9,84 % 44.324.614,92 10:51
IHLAS IHLAS HOLDING 3,93 -9,86 % 132.238.302,63 10:52
IHLGM IHLAS GAYRIMENKUL 2,16 -10,00 % 51.801.241,20 10:52
IHYAY IHLAS YAYIN HOLDING 4,45 -9,92 % 49.723.918,38 10:52
IMASM IMAS MAKINA 3,07 0,00 % 15.507.484,76 10:52
INDES INDEKS BILGISAYAR 6,91 0,58 % 5.806.898,34 10:51
INFO INFO YATIRIM 2,40 -0,83 % 5.638.831,59 10:51
INGRM INGRAM BILISIM 445,00 -1,11 % 3.034.388,75 10:51
INTEK INNOSA TEKNOLOJI 479,00 -0,31 % 286.921,00 09:55
INTEM INTEMA 225,20 -0,27 % 3.304.105,40 10:51
INVEO INVEO YATIRIM HOLDING 7,70 -1,41 % 5.782.092,52 10:51
INVES INVESTCO HOLDING 331,25 -1,05 % 468.966,50 10:49
IPEKE IPEK DOGAL ENERJI 50,80 -1,17 % 61.062.165,60 10:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 0,58 % 151.153,20 09:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 526.000,00 09:55
ISCTR IS BANKASI (C) 13,92 0,36 % 1.284.985.974,63 10:52
ISDMR ISKENDERUN DEMIR CELIK 38,20 0,74 % 22.919.505,94 10:52
ISFIN IS FIN.KIR. 11,63 -0,09 % 15.624.212,79 10:51
ISGSY IS GIRISIM 36,16 7,11 % 119.972.974,74 10:51
ISGYO IS GMYO 22,08 3,56 % 80.275.903,46 10:52
ISKPL ISIK PLASTIK 19,46 -0,21 % 3.018.493,46 10:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,68 -0,24 % 28.484.358,52 10:51
ISSEN ISBIR SENTETIK DOKUMA 9,22 -0,65 % 2.019.622,04 10:51
ISYAT IS YAT. ORT. 8,69 -0,34 % 2.242.517,16 10:51
IZENR IZDEMIR ENERJI 4,80 0,63 % 10.551.816,84 10:52
IZFAS IZMIR FIRCA 60,55 0,08 % 7.826.537,20 10:51
IZINV IZ YATIRIM HOLDING 47,10 3,20 % 11.169.010,34 10:51
IZMDC IZMIR DEMIR CELIK 5,38 0,56 % 9.382.412,33 10:51
JANTS JANTSA JANT SANAYI 26,74 -0,22 % 30.065.781,76 10:52
KAPLM KAPLAMIN 200,10 -2,10 % 8.509.288,40 10:51
KAREL KAREL ELEKTRONIK 9,19 -0,33 % 6.444.819,47 10:52
KARSN KARSAN OTOMOTIV 13,08 0,54 % 71.882.861,83 10:51
KARTN KARTONSAN 85,80 -1,38 % 7.939.711,55 10:51
KARYE KARTAL YEN. ENERJI 27,24 0,29 % 9.025.292,54 10:52
KATMR KATMERCILER EKIPMAN 2,15 -0,46 % 53.514.074,81 10:52
KAYSE KAYSERI SEKER FABRIKASI 20,76 0,19 % 13.198.403,50 10:52
KBORU KUZEY BORU 79,35 1,21 % 36.092.162,40 10:52
KCAER KOCAER CELIK 14,35 -0,35 % 16.040.064,19 10:52
KCHOL KOC HOLDING 196,60 0,98 % 912.086.790,50 10:52
KENT KENT GIDA 785,50 0,00 % 541.209,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,14 -0,47 % 335.614,06 09:55
KERVT KEREVITAS GIDA 15,02 -1,05 % 12.844.515,56 10:52
KFEIN KAFEIN YAZILIM 84,90 -0,29 % 10.433.451,40 10:52
KGYO KORAY GMYO 49,18 -1,36 % 8.239.147,18 10:50
KIMMR KIM MARKET-ERSAN ALISVERIS 10,55 -0,47 % 13.109.002,40 10:51
KLGYO KILER GMYO 4,72 -0,42 % 11.918.791,49 10:51
KLKIM KALEKIM KIMYEVI MADDELER 29,88 -0,13 % 26.346.429,80 10:52
KLMSN KLIMASAN KLIMA 27,68 -0,36 % 2.707.273,20 10:51
KLNMA T. KALKINMA BANK. 15,05 -1,31 % 69.666,45 09:55
KLRHO KILER HOLDING 28,70 -0,97 % 3.885.124,60 10:51
KLSER KALESERAMIK 35,22 1,56 % 37.987.994,80 10:52
KLSYN KOLEKSIYON MOBILYA 5,84 1,39 % 5.492.600,56 10:51
KMPUR KIMTEKS POLIURETAN 19,18 0,47 % 5.893.995,08 10:52
KNFRT KONFRUT GIDA 11,04 0,55 % 2.130.804,25 10:52
KOCMT KOC METALURJI 16,08 0,06 % 13.508.257,47 10:52
KONKA KONYA KAGIT 40,02 0,00 % 6.792.997,88 10:51
KONTR KONTROLMATIK TEKNOLOJI 45,58 -0,31 % 126.027.303,76 10:52
KONYA KONYA CIMENTO 7.052,50 -0,11 % 16.516.155,00 10:51
KOPOL KOZA POLYESTER 5,77 -2,53 % 18.774.691,34 10:52
KORDS KORDSA TEKNIK TEKSTIL 72,70 0,00 % 20.440.062,90 10:52
KOTON KOTON MAGAZACILIK 19,59 -0,25 % 10.558.640,07 10:52
KOZAA KOZA MADENCILIK 69,70 -0,71 % 205.137.251,55 10:52
KOZAL KOZA ALTIN 23,80 0,85 % 489.209.343,18 10:52
KRDMA KARDEMIR (A) 28,38 1,72 % 40.318.966,52 10:52
KRDMB KARDEMIR (B) 23,28 2,92 % 43.112.935,98 10:51
KRDMD KARDEMIR (D) 28,14 1,59 % 452.341.094,72 10:52
KRGYO KORFEZ GMYO 47,10 -3,29 % 49.580.928,74 10:51
KRONT KRON TEKNOLOJI 22,84 0,62 % 1.377.380,04 10:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,33 0,00 % 1.361.600,87 10:51
KRSTL KRISTAL KOLA 5,93 -0,17 % 15.214.965,84 10:51
KRTEK KARSU TEKSTIL 29,02 0,76 % 2.650.403,16 10:51
KRVGD KERVAN GIDA 2,27 -0,44 % 4.837.138,46 10:51
KSTUR KUSTUR KUSADASI TURIZM 2.862,50 -3,62 % 1.033.362,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 60,10 -0,08 % 52.962.192,40 10:52
KTSKR KUTAHYA SEKER FABRIKASI 61,70 -0,88 % 5.966.505,10 10:51
KUTPO KUTAHYA PORSELEN 77,80 -0,58 % 4.611.649,30 10:50
KUVVA KUVVA GIDA 58,50 0,86 % 3.008.889,00 09:55
KUYAS KUYAS YATIRIM 17,22 0,00 % 9.003.671,39 10:52
KZBGY KIZILBUK GYO 29,06 -5,22 % 104.078.302,42 10:52
KZGYO KUZUGRUP GMYO 24,36 1,84 % 34.053.267,92 10:51
LIDER LDR TURIZM 125,50 -1,10 % 8.199.583,00 10:51
LIDFA LIDER FAKTORING 3,03 -0,66 % 10.259.507,59 10:51
LILAK LILA KAGIT 28,00 -1,20 % 20.140.152,36 10:52
LINK LINK BILGISAYAR 537,50 -0,09 % 6.587.329,50 10:50
LKMNH LOKMAN HEKIM SAGLIK 17,13 0,12 % 1.887.684,81 10:50
LMKDC LIMAK DOGU ANADOLU 26,24 -1,13 % 38.875.215,00 10:52
LOGO LOGO YAZILIM 116,70 -0,68 % 4.779.898,10 10:51
LRSHO LORAS HOLDING 2,52 -2,70 % 16.866.268,95 10:51
LUKSK LUKS KADIFE 95,00 -0,31 % 2.103.525,05 10:49
LYDHO LYDIA HOLDING 115,10 -0,60 % 6.680.871,30 10:51
LYDYE LYDIA YESIL ENERJI 9.900,00 -0,73 % 1.522.997,50 10:50
MAALT MARMARIS ALTINYUNUS 821,00 -0,48 % 4.253.051,00 10:52
MACKO MACKOLIK INTERNET HIZMETLERI 107,50 0,47 % 2.990.259,30 10:51
MAGEN MARGUN ENERJI 19,01 -0,68 % 8.210.221,72 10:51
MAKIM MAKIM MAKINE 24,30 0,83 % 1.903.791,66 10:50
MAKTK MAKINA TAKIM 6,64 -0,60 % 6.415.412,02 10:51
MANAS MANAS ENERJI YONETIMI 8,98 0,22 % 9.756.937,49 10:50
MANASR MANAS ENERJI YONETIMI - RHKP 7,97 0,50 % 2.840.564,14 10:51
MARBL TUREKS TURUNC MADENCILIK 13,00 -0,15 % 7.009.794,72 10:52
MARKA MARKA YATIRIM HOLDING 53,50 -2,90 % 8.022.293,40 10:52
MARTI MARTI OTEL 3,29 -0,60 % 18.534.438,67 10:51
MAVI MAVI GIYIM 84,80 1,56 % 151.494.710,20 10:52
MEDTR MEDITERA TIBBI MALZEME 50,25 -0,59 % 7.857.349,62 10:51
MEGAP MEGA POLIETILEN 3,10 0,00 % 384.824,70 09:55
MEGMT MEGA METAL 31,72 0,57 % 27.586.198,50 10:52
MEKAG MEKA GLOBAL MAKINE 41,94 -0,52 % 3.596.425,52 10:51
MEPET METRO PETROL VE TESISLERI 10,05 0,10 % 4.382.277,87 10:50
MERCN MERCAN KIMYA 12,87 0,08 % 3.072.478,04 10:49
MERIT MERIT TURIZM 184,80 0,00 % 7.036.821,60 10:49
MERKO MERKO GIDA 14,54 -0,41 % 5.683.753,06 10:51
METRO METRO HOLDING 3,15 4,65 % 76.888.553,75 10:52
METUR METEMTUR YATIRIM 14,57 -1,82 % 4.741.065,63 10:52
MGROS MIGROS TICARET 492,25 -0,66 % 143.989.451,75 10:51
MHRGY MHR GMYO 5,11 -0,20 % 2.782.518,80 10:51
MIATK MIA TEKNOLOJI 43,74 0,28 % 126.122.839,80 10:52
MMCAS MMC SAN. VE TIC. YAT. 20,48 2,50 % 220.180,48 09:55
MNDRS MENDERES TEKSTIL 11,08 -0,18 % 6.340.888,41 10:51
MNDTR MONDI TURKEY 5,95 -0,67 % 2.999.408,70 10:52
MOBTL MOBILTEL ILETISIM 4,24 -0,93 % 22.714.263,72 10:51
MOGAN MOGAN ENERJI 10,10 0,10 % 29.745.148,75 10:51
MPARK MLP SAGLIK 395,00 0,77 % 25.738.025,25 10:52
MRGYO MARTI GMYO 5,65 0,53 % 75.830.187,17 10:52
MRSHL MARSHALL 1.616,00 -0,25 % 6.785.297,00 10:51
MSGYO MISTRAL GMYO 14,64 -1,15 % 3.795.262,86 10:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,55 0,88 % 6.774.571,16 10:51
MTRYO METRO YAT. ORT. 7,26 -1,89 % 2.908.574,03 10:51
MZHLD MAZHAR ZORLU HOLDING 7,52 -0,40 % 4.396.948,93 10:51
NATEN NATUREL ENERJI 49,38 -0,04 % 7.084.047,12 10:51
NETAS NETAS TELEKOM. 72,45 0,56 % 7.091.722,50 10:52
NIBAS NIGBAS NIGDE BETON 18,93 3,78 % 33.347.215,88 10:52
NTGAZ NATURELGAZ 6,32 6,04 % 33.880.998,55 10:52
NTHOL NET HOLDING 45,32 -0,04 % 8.348.437,72 10:51
NUGYO NUROL GMYO 8,23 0,49 % 6.818.604,65 10:51
NUHCM NUH CIMENTO 321,25 -0,70 % 7.205.445,00 10:51
OBAMS OBA MAKARNACILIK 44,76 0,04 % 27.513.041,12 10:52
OBASE OBASE BILGISAYAR 33,52 -3,07 % 12.165.208,70 10:51
ODAS ODAS ELEKTRIK 6,24 -0,64 % 40.202.140,85 10:51
ODINE ODINE TEKNOLOJI 110,30 0,27 % 40.109.233,30 10:52
OFSYM OFIS YEM GIDA 39,18 -0,56 % 4.905.697,96 10:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,00 -1,00 % 34.692.508,25 10:51
ONRYT ONUR TEKNOLOJI 74,75 -0,33 % 21.855.662,55 10:52
ORCAY ORCAY ORTAKOY CAY SANAYI 9,45 0,85 % 5.471.990,97 10:51
ORGE ORGE ENERJI ELEKTRIK 83,80 0,96 % 15.344.247,55 10:51
ORMA ORMA ORMAN MAHSULLERI 201,20 0,00 % 85.308,80 09:55
OSMEN OSMANLI MENKUL 9,23 0,33 % 3.805.582,82 10:51
OSTIM OSTIM ENDUSTRIYEL YAT 8,72 -0,68 % 23.605.461,11 10:51
OTKAR OTOKAR 482,50 -1,03 % 59.585.178,25 10:51
OTTO OTTO HOLDING 509,00 -3,05 % 4.984.976,50 10:51
OYAKC OYAK CIMENTO 73,75 0,41 % 53.915.072,00 10:52
OYAYO OYAK YAT. ORT. 27,00 -1,24 % 4.067.838,62 10:51
OYLUM OYLUM SINAI YATIRIMLAR 8,33 -0,72 % 2.192.887,85 10:51
OYYAT OYAK YATIRIM MENKUL 35,18 -0,34 % 1.465.673,98 10:51
OZATD OZATA DENIZCILIK 88,85 0,17 % 34.282.081,75 10:52
OZGYO OZDERICI GMYO 5,70 -0,52 % 5.726.788,29 10:51
OZKGY OZAK GMYO 13,00 0,31 % 16.799.896,70 10:51
OZRDN OZERDEN AMBALAJ 8,90 -1,00 % 1.028.888,42 10:51
OZSUB OZSU BALIK 31,84 2,38 % 9.806.684,48 10:52
OZYSR OZYASAR TEL 27,76 0,22 % 9.482.109,94 10:51
PAGYO PANORA GMYO 71,80 2,64 % 4.481.586,40 10:52
PAMEL PAMEL ELEKTRIK 92,20 0,93 % 1.770.586,95 10:49
PAPIL PAPILON SAVUNMA 16,61 5,06 % 457.233.881,03 10:52
PARSN PARSAN 92,55 -1,33 % 9.194.505,90 10:51
PASEU PASIFIK EURASIA LOJISTIK 27,04 -0,81 % 40.821.470,92 10:52
PATEK PASIFIK TEKNOLOJI 93,05 -1,95 % 61.176.353,20 10:52
PCILT PC ILETISIM MEDYA 17,21 -0,23 % 4.263.202,66 10:50
PEHOL PERA YATIRIM HOLDING 1,69 0,00 % 29.871.538,63 10:51
PEKGY PEKER GMYO 5,54 3,94 % 312.830.939,04 10:52
PENGD PENGUEN GIDA 6,92 -0,29 % 8.962.568,94 10:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,10 -0,46 % 9.929.477,98 10:52
PETKM PETKIM 19,01 0,90 % 228.176.161,89 10:51
PETUN PINAR ET VE UN 10,94 2,43 % 25.343.291,25 10:51
PGSUS PEGASUS 221,00 0,27 % 366.269.430,20 10:52
PINSU PINAR SU 6,68 -0,74 % 2.385.261,30 10:51
PKART PLASTIKKART 63,40 3,09 % 11.854.550,75 10:51
PKENT PETROKENT TURIZM 226,30 -0,09 % 4.088.008,70 10:52
PLTUR PLATFORM TURIZM 30,74 2,13 % 37.518.752,22 10:52
PNLSN PANELSAN CATI CEPHE 40,24 0,30 % 4.505.861,58 10:52
PNSUT PINAR SUT 10,16 0,30 % 1.907.002,87 10:50
POLHO POLISAN HOLDING 11,41 0,53 % 6.331.983,20 10:51
POLTK POLITEKNIK METAL 7.130,00 -0,63 % 11.684.955,00 10:52
PRDGS PARDUS GIRISIM 5,70 -2,06 % 6.321.579,69 10:52
PRKAB TURK PRYSMIAN KABLO 29,04 -0,55 % 5.392.051,54 10:52
PRKME PARK ELEK.MADENCILIK 17,89 -0,17 % 1.819.457,31 10:50
PRZMA PRIZMA PRESS MATBAACILIK 9,13 -0,33 % 14.728.941,22 10:52
PSDTC PERGAMON DIS TICARET 83,45 8,03 % 55.166.259,95 10:52
PSGYO PASIFIK GMYO 1,65 -0,60 % 46.396.380,57 10:52
QNBFK QNB FINANSAL KIRALAMA 88,35 0,00 % 208.152,60 09:55
QNBTR QNB BANK 267,50 0,09 % 161.035,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,86 -0,35 % 16.643.951,74 10:52
RALYH RAL YATIRIM HOLDING 287,75 -0,78 % 6.652.882,75 10:50
RAYSG RAY SIGORTA 484,75 -2,22 % 15.524.340,50 10:52
REEDR REEDER TEKNOLOJI 15,04 1,76 % 365.465.125,02 10:52
RGYAS RONESANS GAYRIMENKUL YAT. 125,20 0,97 % 20.146.323,80 10:52
RNPOL RAINBOW POLIKARBONAT 26,20 0,08 % 1.242.191,32 10:52
RODRG RODRIGO TEKSTIL 20,70 0,19 % 3.497.265,18 10:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,24 5,45 % 285.400.327,65 10:52
RUBNS RUBENIS TEKSTIL 30,82 0,65 % 4.497.964,40 10:50
RYGYO REYSAS GMYO 15,33 3,44 % 55.437.797,52 10:52
RYSAS REYSAS LOJISTIK 19,08 6,89 % 57.323.857,71 10:51
SAFKR SAFKAR EGE SOGUTMACILIK 66,45 0,45 % 4.488.351,60 10:50
SAHOL SABANCI HOLDING 94,65 1,34 % 327.625.876,80 10:51
SAMAT SARAY MATBAACILIK 18,95 -0,11 % 18.275.611,20 10:51
SANEL SANEL MUHENDISLIK 25,48 -0,86 % 731.703,44 10:49
SANFM SANIFOAM ENDUSTRI 38,98 -0,05 % 21.174.432,18 10:51
SANKO SANKO PAZARLAMA 24,10 -0,58 % 1.548.509,54 10:50
SARKY SARKUYSAN 19,12 0,00 % 4.313.682,89 10:51
SASA SASA POLYESTER 4,34 2,36 % 803.373.906,99 10:52
SAYAS SAY YENILENEBILIR ENERJI 43,02 -0,09 % 6.550.331,46 10:52
SDTTR SDT UZAY VE SAVUNMA 226,30 -0,22 % 22.882.418,30 10:52
SEGMN SEGMEN KARDESLER GIDA 19,13 1,16 % 12.861.212,27 10:51
SEGYO SEKER GMYO 4,68 -0,64 % 32.068.085,59 10:51
SEKFK SEKER FIN. KIR. 8,14 -0,37 % 4.391.569,59 10:52
SEKUR SEKURO PLASTIK 13,90 -1,49 % 4.025.616,40 10:51
SELEC SELCUK ECZA DEPOSU 83,10 -0,89 % 15.217.666,25 10:51
SELGD SELCUK GIDA 45,60 -0,74 % 1.188.483,20 10:49
SELVA SELVA GIDA 11,10 -0,72 % 9.979.285,38 10:51
SEYKM SEYITLER KIMYA 3,80 -0,78 % 7.754.809,39 10:52
SILVR SILVERLINE ENDUSTRI 20,42 -0,78 % 6.034.178,36 10:51
SISE SISE CAM 41,34 0,58 % 300.977.084,30 10:52
SKBNK SEKERBANK 4,62 0,43 % 76.196.308,80 10:51
SKTAS SOKTAS 4,58 -0,43 % 4.148.439,99 10:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,05 -0,81 % 2.714.459,45 10:52
SKYMD SEKER YATIRIM 11,01 -0,81 % 1.797.437,54 10:51
SMART SMARTIKS YAZILIM 28,80 -0,62 % 7.381.408,36 10:51
SMRTG SMART GUNES ENERJISI TEK. 39,30 -0,15 % 20.082.051,18 10:51
SNGYO SINPAS GMYO 9,27 -3,13 % 105.161.478,34 10:51
SNICA SANICA ISI SANAYI 5,40 0,37 % 13.185.618,63 10:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,86 -0,30 % 413.152,74 09:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 % 300.060,00 09:55
SODSN SODAS SODYUM SANAYII 106,00 0,76 % 58.724,00 09:55
SOKE SOKE DEGIRMENCILIK 14,11 -1,40 % 10.001.352,40 10:51
SOKM SOK MARKETLER TICARET 41,32 0,05 % 57.497.200,10 10:52
SONME SONMEZ FILAMENT 75,20 -0,59 % 1.818.174,45 10:51
SRVGY SERVET GMYO 283,25 -0,18 % 10.226.640,75 10:51
SUMAS SUMAS SUNI TAHTA 325,50 0,46 % 69.657,00 09:55
SUNTK SUN TEKSTIL 30,10 0,60 % 5.127.885,78 10:50
SURGY SUR TATIL EVLERI GMYO 41,90 -0,76 % 9.797.674,02 10:50
SUWEN SUWEN TEKSTIL 28,02 0,21 % 4.913.055,70 10:52
TABGD TAB GIDA 146,40 0,07 % 21.710.307,90 10:52
TARKM TARKIM BITKI KORUMA 445,75 0,00 % 9.591.746,50 10:51
TATEN TATLIPINAR ENERJI URETIM 40,12 0,25 % 25.079.122,20 10:51
TATGD TAT GIDA 22,76 -0,61 % 3.726.419,16 10:51
TAVHL TAV HAVALIMANLARI 275,75 -0,45 % 54.363.978,75 10:51
TBORG T.TUBORG 136,30 -0,37 % 6.430.879,70 10:51
TCELL TURKCELL 93,65 -0,27 % 333.315.082,20 10:52
TCKRC KIRAC GALVANIZ 29,32 0,07 % 43.320.157,32 10:52
TDGYO TREND GMYO 11,99 -1,72 % 5.094.863,27 10:51
TEKTU TEK-ART TURIZM 4,72 -0,42 % 10.011.060,56 10:51
TERA TERA YATIRIM MENKUL DEGERLER 29,96 -0,13 % 1.356.671,20 10:51
TEZOL EUROPAP TEZOL KAGIT 17,20 -0,52 % 8.724.868,58 10:51
TGSAS TGS DIS TICARET 59,90 2,22 % 14.480.377,40 10:51
THYAO TURK HAVA YOLLARI 288,75 0,61 % 1.846.540.634,50 10:52
TKFEN TEKFEN HOLDING 81,95 0,37 % 46.458.271,20 10:51
TKNSA TEKNOSA IC VE DIS TICARET 32,00 3,36 % 36.064.938,66 10:52
TLMAN TRABZON LIMAN 95,70 -0,10 % 2.110.730,35 10:51
TMPOL TEMAPOL POLIMER PLASTIK 71,35 -0,21 % 1.743.065,15 10:51
TMSN TUMOSAN MOTOR VE TRAKTOR 112,10 0,36 % 19.341.598,90 10:52
TNZTP TAPDI TINAZTEPE 63,20 -0,24 % 3.631.631,80 10:51
TOASO TOFAS OTO. FAB. 198,10 0,46 % 303.976.022,80 10:52
TRCAS TURCAS PETROL 23,58 -0,34 % 4.602.138,70 10:51
TRGYO TORUNLAR GMYO 59,40 0,17 % 25.092.293,10 10:51
TRILC TURK ILAC SERUM 18,68 0,86 % 70.960.226,09 10:52
TSGYO TSKB GMYO 9,23 -0,54 % 13.395.825,92 10:50
TSKB T.S.K.B. 12,63 -0,55 % 29.637.200,04 10:52
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 % 12.875.336,25 10:51
TTKOM TURK TELEKOM 46,72 1,17 % 249.226.299,96 10:52
TTRAK TURK TRAKTOR 767,50 -0,07 % 33.525.303,00 10:51
TUCLK TUGCELIK 10,29 -0,48 % 6.656.174,85 10:51
TUKAS TUKAS 6,96 1,16 % 26.142.226,78 10:51
TUPRS TUPRAS 152,70 2,69 % 2.043.647.645,50 10:52
TUREX TUREKS TURIZM TASIMACILIK 123,30 -0,96 % 4.531.719,60 10:52
TURGG TURKER PROJE GAYRIMENKUL 519,50 -0,10 % 1.076.099,00 10:43
TURSG TURKIYE SIGORTA 13,33 0,53 % 75.639.072,34 10:52
UFUK UFUK YATIRIM 530,00 1,24 % 2.997.915,00 10:51
ULAS ULASLAR TURIZM YAT. 33,02 -1,55 % 2.851.764,72 10:51
ULKER ULKER BISKUVI 112,60 -1,49 % 191.058.506,20 10:52
ULUFA ULUSAL FAKTORING 14,92 -0,33 % 3.389.779,74 10:51
ULUSE ULUSOY ELEKTRIK 175,60 -1,35 % 3.888.291,50 10:51
ULUUN ULUSOY UN SANAYI 6,38 -0,47 % 10.574.607,96 10:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,07 0,53 % 1.778.122,53 10:51
USAK USAK SERAMIK 11,12 0,36 % 13.880.016,69 10:51
VAKBN VAKIFLAR BANKASI 23,40 0,00 % 168.241.927,54 10:52
VAKFN VAKIF FIN. KIR. 1,73 0,58 % 19.613.293,44 10:51
VAKKO VAKKO TEKSTIL 87,55 0,46 % 10.351.706,00 10:52
VANGD VANET GIDA 19,96 -1,19 % 2.835.969,25 10:51
VBTYZ VBT YAZILIM 25,62 0,16 % 6.935.914,56 10:51
VERTU VERUSATURK GIRISIM 38,84 -0,66 % 1.841.485,74 10:51
VERUS VERUSA HOLDING 277,50 -0,45 % 4.913.467,00 10:51
VESBE VESTEL BEYAZ ESYA 17,17 0,41 % 16.744.329,71 10:52
VESTL VESTEL 63,75 -0,08 % 37.935.538,80 10:51
VKFYO VAKIF YAT. ORT. 20,72 -1,71 % 3.908.854,96 10:51
VKGYO VAKIF GMYO 2,20 0,00 % 50.127.800,81 10:51
VKING VIKING KAGIT 29,78 0,40 % 2.717.762,56 10:52
VRGYO VERA KONSEPT GMYO 2,87 -1,03 % 52.780.679,60 10:52
YAPRK YAPRAK SUT VE BESI CIFT. 469,50 -1,78 % 8.810.444,25 10:51
YATAS YATAS 27,14 0,52 % 4.451.052,02 10:51
YAYLA YAYLA EN. UR. TUR. VE INS 22,14 4,34 % 120.890.814,50 10:52
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 51,60 -0,96 % 66.547.729,05 10:51
YESIL YESIL YATIRIM HOLDING 2,35 1,73 % 227.948.318,81 10:52
YGGYO YENI GIMAT GMYO 62,50 0,64 % 1.610.831,55 10:51
YGYO YESIL GMYO 11,63 -2,10 % 251.160.137,21 10:52
YIGIT YIGIT AKU 37,86 0,96 % 107.794.375,58 10:52
YKBNK YAPI VE KREDI BANK. 30,58 1,33 % 1.975.270.896,34 10:52
YKSLN YUKSELEN CELIK 7,44 0,27 % 2.067.186,32 10:51
YONGA YONGA MOBILYA 67,30 2,28 % 90.182,00 09:55
YUNSA YUNSA 6,49 0,31 % 5.393.006,07 10:51
YYAPI YESIL YAPI 7,18 1,41 % 167.033.219,16 10:52
YYLGD YAYLA GIDA 10,50 0,00 % 15.650.028,76 10:52
ZEDUR ZEDUR ENERJI 8,19 -0,12 % 2.099.534,32 10:51
ZOREN ZORLU ENERJI 4,40 0,00 % 115.819.609,41 10:52
ZRGYO ZIRAAT GMYO 13,72 1,03 % 14.013.630,93 10:51

Mobil Menü

Mobil Menü