Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,70 2,69 % 19.951.141,28 14:04
ACSEL ACIPAYAM SELULOZ 103,20 0,58 % 5.563.801,90 14:04
ADEL ADEL KALEMCILIK 35,68 -1,92 % 50.146.222,80 14:04
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 35.349.807,87 14:04
ADGYO ADRA GMYO 30,22 0,40 % 9.018.239,78 14:03
AEFES ANADOLU EFES 194,10 -1,32 % 285.150.845,50 14:04
AFYON AFYON CIMENTO 14,71 1,80 % 103.228.044,80 14:04
AGESA AGESA HAYAT EMEKLILIK 123,90 1,31 % 60.020.312,30 14:04
AGHOL ANADOLU GRUBU HOLDING 319,50 0,24 % 64.971.764,50 14:04
AGROT AGROTECH TEKNOLOJI 11,56 -0,34 % 76.478.874,89 14:04
AGYO ATAKULE GMYO 8,01 -1,23 % 14.055.207,40 14:04
AHGAZ AHLATCI DOGALGAZ 19,51 0,41 % 49.353.345,34 14:03
AHSGY AHES GMYO 20,52 5,94 % 68.630.593,11 14:04
AKBNK AKBANK 53,00 1,53 % 2.102.529.402,25 14:04
AKCNS AKCANSA 156,70 0,71 % 37.954.329,60 14:04
AKENR AK ENERJI 11,22 1,08 % 51.379.882,50 14:03
AKFGY AKFEN GMYO 2,14 1,42 % 42.294.042,33 14:03
AKFYE AKFEN YEN. ENERJI 18,39 0,44 % 45.340.241,40 14:04
AKGRT AKSIGORTA 5,61 1,45 % 32.690.781,12 14:04
AKMGY AKMERKEZ GMYO 206,60 0,29 % 1.507.415,60 14:00
AKSA AKSA 8,72 1,16 % 37.775.837,66 14:04
AKSEN AKSA ENERJI 32,80 -0,36 % 72.636.892,78 14:04
AKSGY AKIS GMYO 6,87 -1,72 % 17.585.351,77 14:04
AKSUE AKSU ENERJI 11,28 1,62 % 1.258.355,19 14:04
AKYHO AKDENIZ YATIRIM HOLDING 2,92 0,69 % 31.520.134,16 14:04
ALARK ALARKO HOLDING 91,65 0,94 % 85.248.376,60 14:04
ALBRK ALBARAKA TURK 5,76 1,77 % 37.594.988,70 14:03
ALCAR ALARKO CARRIER 975,00 1,40 % 9.238.925,00 14:03
ALCTL ALCATEL LUCENT TELETAS 118,10 1,03 % 9.663.180,80 14:03
ALFAS ALFA SOLAR ENERJI 51,90 -0,76 % 51.862.312,45 14:04
ALGYO ALARKO GMYO 19,23 2,07 % 27.028.066,65 14:04
ALKA ALKIM KAGIT 25,34 0,88 % 9.054.236,84 14:03
ALKIM ALKIM KIMYA 31,40 0,83 % 9.436.821,10 14:03
ALKLC ALTINKILIC GIDA VE SUT 28,10 3,23 % 200.790.070,52 14:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,30 2,10 % 7.404.836,74 14:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,56 0,45 % 607.968.905,82 14:04
ALTNY ALTINAY SAVUNMA 87,60 0,75 % 163.548.130,50 14:04
ALVES ALVES KABLO 30,62 0,13 % 37.519.753,28 14:03
ANELE ANEL ELEKTRIK 13,38 0,98 % 2.143.294,60 14:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,33 3,25 % 102.486.693,21 14:04
ANHYT ANADOLU HAYAT EMEK. 90,55 3,60 % 77.460.513,85 14:04
ANSGR ANADOLU SIGORTA 82,40 -0,12 % 54.100.233,55 14:04
ARASE DOGU ARAS ENERJI 49,40 0,20 % 14.993.999,40 14:04
ARCLK ARCELIK 135,10 1,96 % 58.206.063,50 14:04
ARDYZ ARD BILISIM TEKNOLOJILERI 34,76 -0,29 % 35.689.009,30 14:04
ARENA ARENA BILGISAYAR 25,48 1,84 % 7.937.632,42 14:04
ARSAN ARSAN TEKSTIL 21,68 -1,09 % 18.784.228,70 14:04
ARTMS ARTEMIS HALI 32,12 0,25 % 19.736.158,04 14:04
ARZUM ARZUM EV ALETLERI 40,62 -0,93 % 12.786.345,38 14:03
ASELS ASELSAN 66,30 0,45 % 848.435.766,15 14:04
ASGYO ASCE GMYO 11,40 1,97 % 19.324.120,68 14:04
ASTOR ASTOR ENERJI 95,80 0,16 % 578.803.752,60 14:04
ASUZU ANADOLU ISUZU 64,15 0,63 % 19.727.487,20 14:03
ATAGY ATA GMYO 11,82 1,03 % 8.235.353,13 14:04
ATAKP ATAKEY PATATES 48,28 0,00 % 5.121.010,10 14:03
ATATP ATP YAZILIM 96,90 0,41 % 47.998.280,30 14:04
ATEKS AKIN TEKSTIL 171,00 1,00 % 4.520.771,90 14:02
ATLAS ATLAS YAT. ORT. 5,83 -1,85 % 1.487.681,68 13:55
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 10,88 0,28 % 17.119.641,25 14:04
AVHOL AVRUPA YATIRIM HOLDING 37,12 0,65 % 55.733.046,14 14:04
AVOD A.V.O.D GIDA VE TARIM 2,74 -0,36 % 4.106.658,08 14:03
AVPGY AVRUPAKENT GMYO 55,60 -0,71 % 117.179.266,95 14:04
AVTUR AVRASYA PETROL VE TUR. 11,28 0,71 % 8.075.326,80 14:04
AYCES ALTINYUNUS CESME 492,00 -1,16 % 11.902.741,50 14:04
AYDEM AYDEM ENERJI 23,92 0,76 % 14.056.249,96 14:04
AYEN AYEN ENERJI 30,52 2,07 % 13.475.537,10 14:03
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 170,70 4,72 % 51.175.322,60 14:04
AZTEK AZTEK TEKNOLOJI 46,50 0,43 % 19.081.301,50 14:04
BAGFS BAGFAS 21,14 3,73 % 21.622.471,82 14:03
BAHKM BAHADIR KIMYA 40,70 0,49 % 40.328.668,56 14:04
BAKAB BAK AMBALAJ 40,20 -1,47 % 14.347.655,68 14:04
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 339,25 1,04 % 85.173.361,25 14:04
BARMA BAREM AMBALAJ 16,25 0,06 % 5.551.748,07 14:04
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,80 0,77 % 16.326.593,62 14:03
BAYRK BAYRAK TABAN SANAYI 17,51 -0,91 % 41.597.189,76 14:04
BEGYO BATI EGE GMYO 3,87 -1,53 % 51.741.504,06 14:03
BERA BERA HOLDING 14,12 1,51 % 45.673.041,31 14:04
BEYAZ BEYAZ FILO 26,74 -0,96 % 26.620.383,10 14:04
BFREN BOSCH FREN SISTEMLERI 736,50 -0,54 % 17.066.145,50 14:04
BIENY BIEN YAPI URUNLERI 31,50 0,57 % 6.234.114,50 14:03
BIGCH BUYUK SEFLER BIGCHEFS 29,06 1,25 % 3.574.159,26 14:04
BIMAS BIM MAGAZALAR 448,00 0,90 % 672.350.757,25 14:04
BINBN BIN ULASIM TEKNOLOJILERI 94,10 1,67 % 23.394.607,85 14:04
BINHO 1000 YATIRIMLAR HOL. 275,75 1,10 % 33.069.689,00 14:04
BIOEN BIOTREND CEVRE VE ENERJI 17,50 2,28 % 15.870.807,04 14:03
BIZIM BIZIM MAGAZALARI 26,80 1,21 % 3.137.828,48 14:04
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 34.539.993,84 14:04
BLCYT BILICI YATIRIM 17,27 1,23 % 3.276.675,20 14:02
BMSCH BMS CELIK HASIR 31,90 1,27 % 9.808.442,82 14:03
BMSTL BMS BIRLESIK METAL 55,85 1,55 % 29.449.317,25 14:04
BNTAS BANTAS AMBALAJ 11,50 1,41 % 19.913.105,62 14:04
BOBET BOGAZICI BETON SANAYI 19,99 1,11 % 35.301.643,55 14:03
BORLS BORLEASE OTOMOTIV 49,90 1,84 % 38.972.020,10 14:04
BORSK BOR SEKER 22,52 0,90 % 13.972.587,30 14:03
BOSSA BOSSA 6,15 2,50 % 13.641.130,10 14:04
BRISA BRISA 95,20 0,16 % 9.882.474,35 14:03
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,06 5,20 % 28.432.233,80 14:03
BRKVY BIRIKIM VARLIK YONETIM 47,18 0,86 % 13.089.692,30 14:03
BRLSM BIRLESIM MUHENDISLIK 14,97 0,13 % 13.637.944,08 14:04
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 444,75 1,60 % 152.866.654,00 14:03
BRYAT BORUSAN YAT. PAZ. 1.899,00 1,17 % 43.214.903,00 14:04
BSOKE BATISOKE CIMENTO 50,00 0,00 % 12.584.796,93 14:04
BTCIM BATI CIMENTO 136,50 -0,87 % 23.856.333,80 14:04
BUCIM BURSA CIMENTO 6,91 1,92 % 21.639.834,43 14:04
BURCE BURCELIK 199,10 4,08 % 67.647.893,80 14:04
BURVA BURCELIK VANA 125,30 1,87 % 52.239.153,20 14:04
BVSAN BULBULOGLU VINC 88,95 1,43 % 12.800.267,75 14:04
BYDNR BAYDONER RESTORANLARI 20,10 1,46 % 1.565.089,91 14:03
CANTE CAN2 TERMIK 1,54 0,65 % 48.152.771,48 14:03
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,12 0,33 % 11.198.752,98 14:04
CCOLA COCA COLA ICECEK 47,96 1,48 % 101.273.303,82 14:04
CELHA CELIK HALAT 22,76 -1,04 % 5.453.414,88 14:04
CEMAS CEMAS DOKUM 3,16 0,96 % 13.721.503,38 14:03
CEMTS CEMTAS 8,44 1,44 % 10.685.643,74 14:04
CEMZY CEM ZEYTIN 9,53 0,32 % 46.326.648,13 14:03
CEOEM CEO EVENT MEDYA 28,72 -3,23 % 257.816.395,70 14:04
CIMSA CIMSA 39,12 1,40 % 216.078.479,64 14:04
CLEBI CELEBI 2.145,00 1,90 % 88.723.190,00 14:03
CMBTN CIMBETON 2.580,00 -0,19 % 47.362.405,00 14:03
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,50 1,63 % 7.956.208,21 14:03
COSMO COSMOS YAT. HOLDING 118,00 2,79 % 5.825.011,10 14:03
CRDFA CREDITWEST FAKTORING 7,38 -0,27 % 48.969.675,00 14:04
CRFSA CARREFOURSA 101,30 2,27 % 19.120.149,95 14:04
CUSAN CUHADAROGLU METAL 20,00 0,91 % 3.503.453,36 14:03
CVKMD CVK MADEN 293,25 2,53 % 108.480.862,25 14:04
CWENE CW ENERJI 201,00 1,46 % 162.151.486,20 14:04
DAGHL DAGI YATIRIM HOLDING 16,63 1,77 % 6.968.689,27 14:04
DAGI DAGI GIYIM 13,08 1,16 % 7.513.567,01 14:02
DAPGM DAP GAYRIMENKUL 5,46 -0,18 % 69.387.413,90 14:04
DARDL DARDANEL 5,02 0,60 % 9.522.113,76 14:04
DCTTR DCT TRADING DIS TICARET 22,86 1,51 % 11.207.962,30 14:03
DENGE DENGE HOLDING 2,78 -0,36 % 14.369.604,18 14:04
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 26.970.615,45 14:03
DERIM DERIMOD 31,10 0,58 % 2.363.875,40 14:01
DESA DESA DERI 20,00 0,10 % 4.967.534,89 14:03
DESPC DESPEC BILGISAYAR 46,92 -1,01 % 5.310.120,52 14:02
DEVA DEVA HOLDING 67,50 0,60 % 20.421.595,05 14:04
DGATE DATAGATE BILGISAYAR 40,94 -1,92 % 10.301.437,48 13:57
DGGYO DOGUS GMYO 43,20 1,74 % 12.813.043,48 14:04
DGNMO DOGANLAR MOBILYA 8,41 -0,12 % 15.213.810,38 14:04
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,70 0,55 % 3.490.172,85 14:04
DMRGD DMR UNLU MAMULLER 10,94 0,37 % 6.025.133,19 14:03
DMSAS DEMISAS DOKUM 6,36 -0,47 % 14.088.810,56 14:02
DNISI DINAMIK ISI MAKINA YALITIM 24,88 -0,24 % 43.970.211,74 14:04
DOAS DOGUS OTOMOTIV 204,40 0,99 % 78.722.822,00 14:04
DOBUR DOGAN BURDA 161,10 -0,86 % 8.065.250,00 14:03
DOCO DO-CO 5.872,50 -0,80 % 22.196.477,50 14:03
DOFER DOFER YAPI MALZEMELERI 31,20 -0,95 % 5.577.713,40 14:04
DOGUB DOGUSAN 20,82 -1,61 % 4.504.807,58 14:04
DOHOL DOGAN HOLDING 13,57 1,88 % 119.548.233,30 14:04
DOKTA DOKTAS DOKUMCULUK 22,62 0,53 % 3.785.718,86 14:03
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,62 -1,25 % 55.879.836,76 14:03
DYOBY DYO BOYA 21,88 -0,55 % 38.849.216,00 14:04
DZGYO DENIZ GMYO 10,68 -0,19 % 21.780.043,01 14:04
EBEBK EBEBEK MAGAZACILIK 49,90 0,24 % 7.689.800,21 14:04
ECILC ECZACIBASI ILAC 45,24 1,53 % 133.052.823,48 14:04
ECZYT ECZACIBASI YATIRIM 212,90 4,01 % 56.427.252,10 14:03
EDATA E-DATA TEKNOLOJI 13,52 0,67 % 3.420.248,84 14:02
EDIP EDIP GAYRIMENKUL 23,64 -1,01 % 46.336.232,54 14:03
EFORC EFOR CAY SANAYI 38,58 -1,03 % 45.685.915,20 14:04
EGEEN EGE ENDUSTRI 10.427,50 0,75 % 87.876.547,50 14:04
EGEPO NASMED EGEPOL 22,74 0,44 % 10.815.310,64 14:03
EGGUB EGE GUBRE 56,35 0,81 % 28.353.182,50 14:04
EGPRO EGE PROFIL 151,90 2,15 % 10.362.393,60 14:04
EGSER EGE SERAMIK 3,92 -1,26 % 24.793.390,42 14:03
EKGYO EMLAK KONUT GMYO 11,37 1,43 % 1.725.427.040,82 14:04
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,12 3,04 % 21.467.468,26 14:04
EKSUN EKSUN GIDA 5,46 -0,18 % 8.030.881,05 14:04
ELITE ELITE NATUREL ORGANIK GIDA 36,10 0,84 % 38.617.575,58 14:03
EMKEL EMEK ELEKTRIK 14,10 0,07 % 8.801.988,06 14:04
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 72.509.229,00 14:04
ENJSA ENERJISA ENERJI 57,70 0,44 % 70.444.540,75 14:04
ENKAI ENKA INSAAT 49,20 0,49 % 380.497.885,96 14:04
ENSRI ENSARI DERI 18,93 0,96 % 6.094.411,80 14:03
ENTRA IC ENTERRA YEN. ENERJI 7,76 0,39 % 34.024.236,74 14:04
EPLAS EGEPLAST 5,35 0,56 % 9.536.808,79 14:04
ERBOS ERBOSAN 182,00 1,11 % 5.715.006,40 14:04
ERCB ERCIYAS CELIK BORU 92,55 2,72 % 31.080.193,70 14:04
EREGL EREGLI DEMIR CELIK 48,30 0,67 % 1.147.839.633,78 14:04
ERSU ERSU GIDA 17,12 1,36 % 22.189.879,24 14:03
ESCAR ESCAR FILO 394,00 3,96 % 13.069.443,50 14:03
ESCOM ESCORT TEKNOLOJI 51,30 1,18 % 12.275.395,60 14:03
ESEN ESENBOGA ELEKTRIK 19,70 0,72 % 10.570.443,31 14:02
ETILR ETILER GIDA 43,82 -0,50 % 114.886.500,72 14:04
ETYAT EURO TREND YAT. ORT. 10,70 0,09 % 1.178.588,60 14:00
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,84 3,30 % 10.537.540,09 14:03
EUPWR EUROPOWER ENERJI 35,92 0,11 % 161.500.164,92 14:04
EUREN EUROPEN ENDUSTRI 11,00 0,00 % 19.879.833,40 14:04
EUYO EURO YAT. ORT. 10,02 -1,86 % 2.960.737,86 13:54
EYGYO EYG GMYO 7,42 -0,13 % 8.008.198,16 14:03
FADE FADE GIDA 14,86 0,13 % 8.868.410,03 14:03
FENER FENERBAHCE FUTBOL 106,10 0,95 % 80.686.341,70 14:04
FLAP FLAP KONGRE TOPLANTI HIZ. 8,72 0,00 % 21.047.995,37 14:04
FMIZP F-M IZMIT PISTON 302,25 1,94 % 12.126.202,50 14:03
FONET FONET BILGI TEKNOLOJILERI 17,25 0,58 % 82.205.649,24 14:04
FORMT FORMET METAL VE CAM 6,41 1,26 % 81.851.405,56 14:02
FORTE FORTE BILGI ILETISIM 47,18 -0,76 % 9.781.212,62 14:03
FRIGO FRIGO PAK GIDA 8,14 0,49 % 9.484.906,40 14:03
FROTO FORD OTOSAN 997,00 0,71 % 601.712.996,50 14:04
FZLGY FUZUL GMYO 20,66 1,57 % 104.040.274,32 14:04
GARAN GARANTI BANKASI 111,60 2,39 % 1.222.177.244,40 14:04
GARFA GARANTI FAKTORING 19,28 -0,62 % 6.311.055,16 14:02
GEDIK GEDIK Y. MEN. DEG. 7,16 0,99 % 1.430.858,57 14:02
GEDZA GEDIZ AMBALAJ 18,89 1,02 % 2.930.600,91 14:03
GENIL GEN ILAC 101,20 0,40 % 18.585.362,50 14:04
GENTS GENTAS 7,93 1,15 % 8.204.181,80 14:03
GEREL GERSAN ELEKTRIK 9,40 0,21 % 14.821.136,55 14:04
GESAN GIRISIM ELEKTRIK SANAYI 49,22 -4,98 % 278.571.881,05 13:55
GIPTA GIPTA OFIS KIRTASIYE 26,66 1,60 % 24.342.543,46 14:04
GLBMD GLOBAL MEN. DEG. 12,80 0,79 % 16.988.456,51 14:04
GLCVY GELECEK VARLIK YONETIMI 44,50 -0,09 % 6.876.828,54 14:04
GLRYH GULER YAT. HOLDING 11,68 1,57 % 19.077.809,93 14:03
GLYHO GLOBAL YAT. HOLDING 15,18 2,92 % 29.115.350,98 14:03
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 7.442.796,97 14:03
GOKNR GOKNUR GIDA 26,86 -0,52 % 102.310.731,82 14:04
GOLTS GOLTAS CIMENTO 431,25 3,17 % 136.275.640,75 14:04
GOODY GOOD-YEAR 15,62 1,76 % 7.459.478,75 14:02
GOZDE GOZDE GIRISIM 25,44 -1,78 % 19.010.600,22 14:04
GRNYO GARANTI YAT. ORT. 9,66 -0,62 % 2.287.582,03 14:04
GRSEL GUR-SEL TURIZM TASIMACILIK 166,50 0,18 % 177.188.075,60 14:04
GRTHO GRAINTURK HOLDING 119,50 2,14 % 15.440.333,80 14:03
GSDDE GSD DENIZCILIK 7,86 0,51 % 6.886.428,34 14:03
GSDHO GSD HOLDING 3,84 1,32 % 28.537.928,39 14:04
GSRAY GALATASARAY SPORTIF 6,85 0,88 % 52.277.842,17 14:04
GUBRF GUBRE FABRIK. 216,30 3,84 % 1.034.560.880,00 14:04
GUNDG GUNDOGDU GIDA 43,26 -1,10 % 28.749.190,76 14:04
GWIND GALATA WIND ENERJI 23,94 0,42 % 13.056.816,72 14:04
GZNMI GEZINOMI SEYAHAT 52,60 0,19 % 5.820.235,05 14:03
HALKB T. HALK BANKASI 15,73 1,42 % 380.735.796,75 14:04
HATEK HATAY TEKSTIL 11,20 -0,18 % 5.206.673,30 14:04
HATSN HATSAN GEMI 44,34 0,96 % 15.564.845,70 14:03
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.531.602,68 14:04
HEDEF HEDEF HOLDING 2,91 -1,69 % 3.365.410,81 14:04
HEKTS HEKTAS 3,37 0,00 % 173.473.240,67 14:04
HKTM HIDROPAR HAREKET KONTROL 15,20 0,66 % 6.062.884,54 14:04
HLGYO HALK GMYO 2,49 3,32 % 38.458.794,28 14:04
HOROZ HOROZ LOJISTIK 55,80 0,27 % 38.978.863,40 14:03
HRKET HAREKET PROJE TASIMACILIGI 67,10 0,52 % 77.594.480,90 14:04
HTTBT HITIT BILGISAYAR 79,75 -0,06 % 6.808.987,35 14:04
HUBVC HUB GIRISIM 8,38 -0,12 % 3.570.835,31 14:03
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 7.697.690,77 14:03
HURGZ HURRIYET GZT. 3,97 -0,75 % 7.086.984,58 14:03
ICBCT ICBC TURKEY BANK 13,50 2,27 % 4.229.335,41 13:47
ICUGS ICU GIRISIM 25,24 -0,79 % 5.104.850,34 14:04
IDGYO IDEALIST GMYO 2,67 1,14 % 2.640.474,80 14:03
IEYHO ISIKLAR ENERJI YAPI HOL. 9,22 0,11 % 42.159.027,52 14:04
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 34.183.389,01 14:02
IHEVA IHLAS EV ALETLERI 2,62 -2,24 % 108.146.200,82 14:03
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 214.703.731,43 14:04
IHLAS IHLAS HOLDING 2,52 7,23 % 836.802.119,03 14:04
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 387.020.200,52 14:04
IHYAY IHLAS YAYIN HOLDING 4,96 -2,94 % 87.919.551,33 14:04
IMASM IMAS MAKINA 3,03 2,71 % 57.195.983,12 14:04
INDES INDEKS BILGISAYAR 6,66 2,15 % 9.600.624,72 14:03
INFO INFO YATIRIM 8,64 3,23 % 7.700.382,46 14:04
INGRM INGRAM BILISIM 432,00 0,82 % 3.554.760,25 14:03
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 219,10 0,41 % 7.419.188,90 14:04
INVEO INVEO YATIRIM HOLDING 7,17 0,00 % 8.458.870,62 14:04
INVES INVESTCO HOLDING 309,75 0,57 % 1.363.809,00 14:03
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.005.380,66 14:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,73 2,09 % 2.198.888.292,03 14:04
ISDMR ISKENDERUN DEMIR CELIK 36,58 1,33 % 25.366.614,14 14:04
ISFIN IS FIN.KIR. 10,80 1,03 % 15.116.732,95 14:04
ISGSY IS GIRISIM 32,18 0,12 % 33.928.631,58 14:04
ISGYO IS GMYO 18,72 0,65 % 61.726.463,53 14:03
ISKPL ISIK PLASTIK 16,76 -1,35 % 18.384.931,65 14:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,70 0,31 % 103.588.784,56 14:04
ISSEN ISBIR SENTETIK DOKUMA 8,91 0,45 % 3.674.860,61 14:04
ISYAT IS YAT. ORT. 8,62 2,99 % 15.448.505,89 14:04
IZENR IZDEMIR ENERJI 20,16 -0,20 % 16.327.652,24 14:03
IZFAS IZMIR FIRCA 62,85 -0,40 % 40.566.321,50 14:04
IZINV IZ YATIRIM HOLDING 46,40 -0,47 % 6.363.026,88 14:04
IZMDC IZMIR DEMIR CELIK 5,11 1,19 % 9.197.188,75 14:04
JANTS JANTSA JANT SANAYI 25,72 1,02 % 30.112.046,46 14:04
KAPLM KAPLAMIN 195,10 -0,71 % 23.626.857,00 14:04
KAREL KAREL ELEKTRONIK 8,75 1,16 % 15.534.938,42 14:03
KARSN KARSAN OTOMOTIV 12,47 0,65 % 80.568.749,18 14:04
KARTN KARTONSAN 82,70 2,04 % 4.731.986,50 14:00
KARYE KARTAL YEN. ENERJI 27,10 0,15 % 17.222.274,00 14:04
KATMR KATMERCILER EKIPMAN 2,00 1,01 % 33.188.353,32 14:04
KAYSE KAYSERI SEKER FABRIKASI 18,57 0,60 % 14.179.705,29 14:03
KBORU KUZEY BORU 81,05 -0,43 % 75.467.772,90 14:04
KCAER KOCAER CELIK 38,22 2,96 % 76.589.686,28 14:04
KCHOL KOC HOLDING 184,30 0,38 % 981.059.999,00 14:04
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,44 2,22 % 16.752.217,57 14:04
KFEIN KAFEIN YAZILIM 85,75 1,60 % 22.154.609,25 14:04
KGYO KORAY GMYO 43,96 3,88 % 12.272.991,48 14:01
KIMMR KIM MARKET-ERSAN ALISVERIS 9,36 0,65 % 6.198.625,62 14:03
KLGYO KILER GMYO 4,37 1,39 % 20.018.573,18 14:04
KLKIM KALEKIM KIMYEVI MADDELER 32,02 -0,25 % 57.773.294,88 14:04
KLMSN KLIMASAN KLIMA 26,18 2,35 % 10.440.547,78 14:04
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,62 1,92 % 4.704.120,60 14:02
KLSER KALESERAMIK 32,46 1,12 % 16.240.134,62 14:03
KLSYN KOLEKSIYON MOBILYA 5,29 -0,19 % 2.742.144,12 14:02
KMPUR KIMTEKS POLIURETAN 17,79 0,51 % 18.571.469,15 14:04
KNFRT KONFRUT GIDA 10,57 -0,66 % 5.263.080,92 14:03
KOCMT KOC METALURJI 14,46 0,42 % 30.803.773,44 14:04
KONKA KONYA KAGIT 37,92 0,37 % 6.296.821,84 14:03
KONTR KONTROLMATIK TEKNOLOJI 47,34 0,72 % 186.942.124,64 14:04
KONYA KONYA CIMENTO 6.440,00 0,82 % 30.740.967,50 14:04
KOPOL KOZA POLYESTER 32,38 6,72 % 156.667.530,76 14:04
KORDS KORDSA TEKNIK TEKSTIL 69,90 0,43 % 13.467.125,20 14:04
KOTON KOTON MAGAZACILIK 18,54 1,53 % 32.392.330,01 14:04
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.292.377.052,60 14:01
KOZAL KOZA ALTIN 21,32 8,78 % 3.725.345.228,34 14:04
KRDMA KARDEMIR (A) 25,34 4,88 % 215.183.757,58 14:04
KRDMB KARDEMIR (B) 22,04 6,68 % 95.437.051,96 14:04
KRDMD KARDEMIR (D) 25,48 1,68 % 625.060.229,20 14:04
KRGYO KORFEZ GMYO 37,00 -0,11 % 6.637.087,92 14:04
KRONT KRON TEKNOLOJI 22,20 1,46 % 4.611.213,64 14:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,10 1,87 % 4.315.049,10 14:03
KRSTL KRISTAL KOLA 5,62 0,72 % 11.871.013,06 14:04
KRTEK KARSU TEKSTIL 30,74 4,56 % 42.593.509,62 14:03
KRVGD KERVAN GIDA 2,17 2,36 % 4.935.123,43 14:03
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,20 0,73 % 98.684.464,35 14:04
KTSKR KUTAHYA SEKER FABRIKASI 63,00 0,32 % 6.269.100,25 14:04
KUTPO KUTAHYA PORSELEN 70,60 2,84 % 11.896.376,85 14:03
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 72,75 0,83 % 29.558.809,05 14:03
KZBGY KIZILBUK GYO 28,02 2,34 % 35.527.907,60 14:04
KZGYO KUZUGRUP GMYO 23,60 0,34 % 19.520.708,36 14:04
LIDER LDR TURIZM 118,20 -1,42 % 9.335.642,50 14:03
LIDFA LIDER FAKTORING 2,92 0,69 % 8.167.955,06 14:03
LILAK LILA KAGIT 25,80 0,70 % 55.109.322,82 14:04
LINK LINK BILGISAYAR 494,75 -0,65 % 17.066.653,75 14:04
LKMNH LOKMAN HEKIM SAGLIK 16,46 -0,06 % 4.948.341,86 14:04
LMKDC LIMAK DOGU ANADOLU 25,78 0,70 % 43.121.914,98 14:04
LOGO LOGO YAZILIM 111,60 2,95 % 30.980.218,50 14:03
LRSHO LORAS HOLDING 2,05 0,49 % 12.121.863,78 14:03
LUKSK LUKS KADIFE 88,40 0,80 % 7.336.296,85 14:03
LYDHO LYDIA HOLDING 84,80 4,69 % 18.839.847,30 14:03
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 3.512.837,50 13:59
MAALT MARMARIS ALTINYUNUS 843,00 -0,12 % 8.444.451,00 14:04
MACKO MACKOLIK INTERNET HIZMETLERI 92,20 -0,43 % 6.339.807,50 14:02
MAGEN MARGUN ENERJI 19,07 -0,52 % 16.907.161,60 14:04
MAKIM MAKIM MAKINE 25,12 0,00 % 5.996.098,80 14:04
MAKTK MAKINA TAKIM 6,19 -2,06 % 26.373.117,00 14:04
MANAS MANAS ENERJI YONETIMI 17,25 2,43 % 44.620.172,96 14:03
MARBL TUREKS TURUNC MADENCILIK 11,91 0,76 % 7.380.135,59 14:04
MARKA MARKA YATIRIM HOLDING 61,55 -2,38 % 16.631.474,65 14:02
MARTI MARTI OTEL 3,20 -2,44 % 56.533.219,84 14:04
MAVI MAVI GIYIM 74,25 1,37 % 120.016.409,20 14:04
MEDTR MEDITERA TIBBI MALZEME 50,50 0,30 % 6.607.706,51 14:02
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,10 0,60 % 27.650.801,76 14:04
MEKAG MEKA GLOBAL MAKINE 41,16 2,13 % 12.653.493,56 14:04
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 5.857.922,99 14:03
MERCN MERCAN KIMYA 13,34 -0,60 % 9.537.581,08 14:04
MERIT MERIT TURIZM 196,80 2,88 % 54.109.315,20 14:04
MERKO MERKO GIDA 16,02 -0,50 % 34.741.818,67 14:04
METRO METRO HOLDING 2,30 1,32 % 6.580.179,40 14:02
METUR METEMTUR YATIRIM 14,01 -0,14 % 9.544.384,28 14:04
MGROS MIGROS TICARET 458,25 -0,49 % 220.914.611,00 14:04
MHRGY MHR GMYO 4,79 0,84 % 5.912.805,98 14:03
MIATK MIA TEKNOLOJI 42,02 0,48 % 138.738.222,60 14:04
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,89 0,83 % 16.510.343,62 14:04
MNDTR MONDI TURKEY 5,78 0,87 % 5.407.438,60 14:02
MOBTL MOBILTEL ILETISIM 4,02 1,52 % 8.041.650,97 14:03
MOGAN MOGAN ENERJI 9,86 0,61 % 25.268.238,17 14:04
MPARK MLP SAGLIK 362,50 1,40 % 33.615.471,50 14:03
MRGYO MARTI GMYO 4,47 1,36 % 25.125.567,73 14:03
MRSHL MARSHALL 1.590,00 0,06 % 16.479.644,00 14:04
MSGYO MISTRAL GMYO 14,37 1,99 % 2.952.654,63 14:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,22 1,34 % 14.980.598,60 14:04
MTRYO METRO YAT. ORT. 6,85 -0,87 % 943.490,67 13:54
MZHLD MAZHAR ZORLU HOLDING 6,61 1,69 % 2.546.934,29 14:03
NATEN NATUREL ENERJI 50,55 0,70 % 14.938.120,55 14:04
NETAS NETAS TELEKOM. 70,00 0,36 % 6.053.707,95 14:03
NIBAS NIGBAS NIGDE BETON 18,89 2,66 % 69.455.209,20 14:03
NTGAZ NATURELGAZ 5,19 0,97 % 20.025.767,72 14:04
NTHOL NET HOLDING 47,18 0,13 % 31.616.182,82 14:04
NUGYO NUROL GMYO 7,69 1,32 % 6.016.352,34 14:03
NUHCM NUH CIMENTO 300,50 2,82 % 72.290.616,75 14:03
OBAMS OBA MAKARNACILIK 39,10 0,67 % 111.485.949,50 14:04
OBASE OBASE BILGISAYAR 31,30 1,56 % 4.843.894,86 14:04
ODAS ODAS ELEKTRIK 6,07 0,00 % 172.626.515,16 14:04
ODINE ODINE TEKNOLOJI 111,80 -0,62 % 213.139.609,60 14:04
OFSYM OFIS YEM GIDA 36,10 2,04 % 17.964.979,84 14:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,35 2,50 % 34.091.664,85 14:04
ONRYT ONUR TEKNOLOJI 72,20 0,63 % 51.784.577,85 14:04
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 69.114.390,57 14:04
ORGE ORGE ENERJI ELEKTRIK 77,50 0,65 % 14.713.146,60 14:04
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,05 -0,55 % 18.750.384,66 14:04
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 15.318.100,62 14:04
OTKAR OTOKAR 450,00 -1,10 % 69.607.530,75 14:04
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 65,75 -0,60 % 72.776.040,85 14:04
OYAYO OYAK YAT. ORT. 25,74 -0,62 % 5.571.619,80 14:03
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 5.016.859,53 14:03
OYYAT OYAK YATIRIM MENKUL 35,86 -0,39 % 1.925.945,74 14:04
OZATD OZATA DENIZCILIK 84,90 1,07 % 109.377.274,50 14:04
OZGYO OZDERICI GMYO 5,51 1,10 % 4.388.293,72 14:03
OZKGY OZAK GMYO 12,21 0,83 % 41.823.369,35 14:04
OZRDN OZERDEN AMBALAJ 9,05 7,74 % 84.587.542,15 14:04
OZSUB OZSU BALIK 29,54 3,72 % 23.525.338,74 14:04
OZYSR OZYASAR TEL 24,20 0,83 % 21.067.527,18 14:04
PAGYO PANORA GMYO 68,15 2,71 % 7.250.893,75 14:02
PAMEL PAMEL ELEKTRIK 90,35 0,44 % 1.956.537,30 14:04
PAPIL PAPILON SAVUNMA 58,95 -3,04 % 89.183.275,30 14:04
PARSN PARSAN 79,95 0,69 % 7.544.180,40 14:04
PASEU PASIFIK EURASIA LOJISTIK 25,12 -1,88 % 40.395.619,44 14:04
PATEK PASIFIK TEKNOLOJI 88,85 -1,61 % 175.056.945,75 14:04
PCILT PC ILETISIM MEDYA 17,20 0,88 % 33.881.046,91 14:04
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 83.419.921,88 14:04
PEKGY PEKER GMYO 4,09 0,49 % 40.356.668,58 14:04
PENGD PENGUEN GIDA 6,65 1,68 % 9.478.059,18 14:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,36 1,84 % 14.326.839,72 14:03
PETKM PETKIM 17,27 0,76 % 249.697.841,00 14:04
PETUN PINAR ET VE UN 10,43 -0,10 % 8.700.163,60 14:04
PGSUS PEGASUS 220,10 0,18 % 894.532.479,60 14:04
PINSU PINAR SU 6,32 1,44 % 1.894.990,97 14:03
PKART PLASTIKKART 59,85 -1,56 % 11.173.558,10 14:04
PKENT PETROKENT TURIZM 236,60 0,08 % 15.324.632,80 14:04
PLTUR PLATFORM TURIZM 27,84 -1,83 % 86.638.656,14 14:04
PNLSN PANELSAN CATI CEPHE 39,66 1,59 % 6.560.710,72 14:03
PNSUT PINAR SUT 9,77 0,83 % 4.703.347,32 14:03
POLHO POLISAN HOLDING 10,15 1,30 % 5.796.863,70 14:03
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 6.990.972,50 14:03
PRDGS PARDUS GIRISIM 5,21 0,19 % 3.643.232,78 14:04
PRKAB TURK PRYSMIAN KABLO 28,58 0,21 % 5.968.662,78 14:04
PRKME PARK ELEK.MADENCILIK 17,05 0,29 % 4.963.649,30 14:03
PRZMA PRIZMA PRESS MATBAACILIK 29,64 -2,24 % 15.596.764,14 14:04
PSDTC PERGAMON DIS TICARET 77,30 0,52 % 5.718.747,25 14:04
PSGYO PASIFIK GMYO 1,49 1,36 % 42.292.058,00 14:03
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 11.479.665,27 14:04
RALYH RAL YATIRIM HOLDING 265,25 -3,02 % 41.561.557,75 14:04
RAYSG RAY SIGORTA 383,00 -0,26 % 6.686.624,25 14:04
REEDR REEDER TEKNOLOJI 14,11 -1,19 % 304.675.795,98 14:04
RGYAS RONESANS GAYRIMENKUL YAT. 112,60 -0,09 % 50.597.077,50 14:04
RNPOL RAINBOW POLIKARBONAT 25,46 2,17 % 4.028.283,08 14:03
RODRG RODRIGO TEKSTIL 21,12 1,44 % 15.192.793,62 14:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,28 5,03 % 298.099.616,69 14:04
RUBNS RUBENIS TEKSTIL 29,04 2,40 % 24.132.524,72 14:04
RYGYO REYSAS GMYO 13,50 3,37 % 68.594.092,44 14:04
RYSAS REYSAS LOJISTIK 18,67 -0,05 % 110.938.986,85 14:04
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 12.581.537,65 14:01
SAHOL SABANCI HOLDING 81,90 1,17 % 510.423.588,40 14:04
SAMAT SARAY MATBAACILIK 18,27 -3,18 % 39.393.777,24 14:04
SANEL SANEL MUHENDISLIK 22,52 -3,68 % 1.450.259,34 13:59
SANFM SANIFOAM ENDUSTRI 31,78 -1,43 % 21.465.561,82 14:00
SANKO SANKO PAZARLAMA 24,42 0,00 % 5.470.158,40 14:03
SARKY SARKUYSAN 19,45 1,14 % 7.287.878,26 14:03
SASA SASA POLYESTER 3,83 0,52 % 662.567.113,86 14:04
SAYAS SAY YENILENEBILIR ENERJI 43,02 0,56 % 17.750.611,94 14:04
SDTTR SDT UZAY VE SAVUNMA 229,70 -0,13 % 58.959.324,20 14:04
SEGMN SEGMEN KARDESLER GIDA 18,05 5,25 % 38.870.780,49 14:04
SEGYO SEKER GMYO 4,13 0,49 % 15.914.257,10 14:03
SEKFK SEKER FIN. KIR. 7,77 1,04 % 4.295.550,51 14:04
SEKUR SEKURO PLASTIK 12,68 -1,17 % 2.776.765,10 14:04
SELEC SELCUK ECZA DEPOSU 76,30 -2,24 % 38.222.503,40 14:03
SELGD SELCUK GIDA 44,24 0,55 % 1.378.237,02 14:03
SELVA SELVA GIDA 10,15 0,40 % 6.959.037,86 14:04
SEYKM SEYITLER KIMYA 4,05 1,25 % 13.488.062,27 14:02
SILVR SILVERLINE ENDUSTRI 20,74 1,17 % 20.378.185,08 14:04
SISE SISE CAM 39,14 0,51 % 293.689.910,14 14:04
SKBNK SEKERBANK 4,07 0,99 % 100.705.443,99 14:04
SKTAS SOKTAS 4,61 1,54 % 15.217.353,21 14:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,55 0,60 % 6.006.308,95 14:03
SKYMD SEKER YATIRIM 10,56 -0,66 % 4.657.667,22 14:04
SMART SMARTIKS YAZILIM 28,84 0,70 % 10.331.657,26 14:04
SMRTG SMART GUNES ENERJISI TEK. 37,68 1,18 % 36.844.842,20 14:03
SNGYO SINPAS GMYO 9,04 2,03 % 66.029.128,67 14:04
SNICA SANICA ISI SANAYI 5,14 1,38 % 65.191.304,62 14:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,28 1,28 % 23.167.223,50 14:04
SOKM SOK MARKETLER TICARET 38,22 1,27 % 82.449.418,76 14:04
SONME SONMEZ FILAMENT 72,30 -0,28 % 2.066.351,00 13:59
SRVGY SERVET GMYO 272,75 0,37 % 20.213.282,50 14:04
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,16 3,18 % 47.386.788,26 14:04
SURGY SUR TATIL EVLERI GMYO 37,34 -5,66 % 794.578.300,76 14:04
SUWEN SUWEN TEKSTIL 28,28 -2,08 % 10.356.617,20 14:04
TABGD TAB GIDA 141,60 2,61 % 63.920.776,50 14:04
TARKM TARKIM BITKI KORUMA 450,75 2,68 % 69.188.860,25 14:04
TATEN TATLIPINAR ENERJI URETIM 35,36 5,87 % 31.145.568,60 14:04
TATGD TAT GIDA 21,54 -1,19 % 22.329.304,44 14:04
TAVHL TAV HAVALIMANLARI 262,75 2,04 % 245.017.898,50 14:04
TBORG T.TUBORG 127,30 2,09 % 13.110.664,50 14:03
TCELL TURKCELL 94,80 0,85 % 694.059.074,05 14:04
TCKRC KIRAC GALVANIZ 24,54 -1,37 % 71.711.147,16 14:04
TDGYO TREND GMYO 13,33 4,30 % 63.363.938,52 14:04
TEKTU TEK-ART TURIZM 4,33 1,41 % 24.753.077,90 14:03
TERA TERA YATIRIM MENKUL DEGERLER 27,98 4,87 % 35.099.912,98 14:02
TEZOL EUROPAP TEZOL KAGIT 17,21 1,06 % 13.425.949,45 14:04
TGSAS TGS DIS TICARET 55,75 -0,18 % 3.897.898,10 14:02
THYAO TURK HAVA YOLLARI 273,50 0,92 % 2.238.424.665,00 14:04
TKFEN TEKFEN HOLDING 80,75 0,19 % 133.171.073,70 14:04
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,66 % 35.218.924,12 14:04
TLMAN TRABZON LIMAN 92,40 1,71 % 9.792.235,70 14:03
TMPOL TEMAPOL POLIMER PLASTIK 66,60 1,37 % 3.955.793,60 14:04
TMSN TUMOSAN MOTOR VE TRAKTOR 111,10 2,30 % 64.000.723,10 14:04
TNZTP TAPDI TINAZTEPE 63,80 0,39 % 19.212.151,90 14:03
TOASO TOFAS OTO. FAB. 195,40 2,30 % 390.991.851,70 14:04
TRCAS TURCAS PETROL 21,36 1,23 % 15.989.878,14 14:03
TRGYO TORUNLAR GMYO 54,80 0,55 % 44.322.209,20 14:04
TRILC TURK ILAC SERUM 19,09 3,52 % 84.156.638,83 14:04
TSGYO TSKB GMYO 9,25 -0,64 % 34.397.980,36 14:03
TSKB T.S.K.B. 12,13 1,85 % 84.821.631,85 14:04
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 92.107.227,79 14:04
TTKOM TURK TELEKOM 45,76 3,16 % 480.827.868,16 14:04
TTRAK TURK TRAKTOR 732,50 -0,41 % 77.748.200,50 14:04
TUCLK TUGCELIK 10,12 1,40 % 20.132.674,89 14:04
TUKAS TUKAS 6,42 0,63 % 18.822.171,59 14:04
TUPRS TUPRAS 141,20 0,28 % 906.598.290,00 14:04
TUREX TUREKS TURIZM TASIMACILIK 111,00 0,82 % 34.472.161,70 14:03
TURGG TURKER PROJE GAYRIMENKUL 485,50 -0,92 % 9.084.570,25 14:04
TURSG TURKIYE SIGORTA 12,38 1,39 % 37.530.324,62 14:04
UFUK UFUK YATIRIM 478,25 0,47 % 6.267.400,50 14:03
ULAS ULASLAR TURIZM YAT. 29,58 -3,02 % 2.678.807,88 14:03
ULKER ULKER BISKUVI 100,30 0,50 % 264.515.105,10 14:04
ULUFA ULUSAL FAKTORING 14,46 1,97 % 12.427.724,62 14:03
ULUSE ULUSOY ELEKTRIK 179,00 2,29 % 10.004.893,40 14:02
ULUUN ULUSOY UN SANAYI 6,32 0,64 % 23.075.759,53 14:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,52 -1,46 % 2.909.183,94 14:04
USAK USAK SERAMIK 10,98 1,20 % 48.675.598,19 14:04
VAKBN VAKIFLAR BANKASI 24,24 1,51 % 308.766.030,06 14:04
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 22.773.163,56 14:04
VAKKO VAKKO TEKSTIL 78,30 0,64 % 20.024.202,50 14:04
VANGD VANET GIDA 17,41 -0,51 % 2.020.246,93 14:02
VBTYZ VBT YAZILIM 25,32 0,08 % 8.928.929,70 14:03
VERTU VERUSATURK GIRISIM 37,88 0,37 % 3.009.810,66 14:04
VERUS VERUSA HOLDING 261,75 0,87 % 3.533.199,25 14:01
VESBE VESTEL BEYAZ ESYA 16,67 1,03 % 21.589.239,15 14:04
VESTL VESTEL 57,10 1,51 % 77.884.070,30 14:04
VKFYO VAKIF YAT. ORT. 19,80 1,02 % 5.945.735,99 14:02
VKGYO VAKIF GMYO 2,03 2,01 % 86.222.711,04 14:04
VKING VIKING KAGIT 28,32 0,21 % 4.534.343,32 14:03
VRGYO VERA KONSEPT GMYO 2,63 0,38 % 17.096.724,33 14:04
YAPRK YAPRAK SUT VE BESI CIFT. 466,25 -5,52 % 315.236.795,25 14:04
YATAS YATAS 25,36 0,63 % 7.496.194,80 14:04
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 21.054.004,10 14:04
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,30 -0,05 % 158.888.765,40 14:04
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 45.842.259,72 14:04
YGGYO YENI GIMAT GMYO 60,75 1,08 % 9.773.899,60 14:04
YGYO YESIL GMYO 9,23 1,99 % 97.978.736,69 14:04
YIGIT YIGIT AKU 31,86 0,44 % 75.677.837,58 14:04
YKBNK YAPI VE KREDI BANK. 26,64 1,45 % 2.920.580.349,40 14:04
YKSLN YUKSELEN CELIK 7,19 3,30 % 7.875.310,71 14:04
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,03 1,69 % 11.762.098,53 14:04
YYAPI YESIL YAPI 4,98 0,00 % 45.142.233,95 14:04
YYLGD YAYLA GIDA 9,47 0,64 % 13.827.125,93 14:03
ZEDUR ZEDUR ENERJI 7,91 1,28 % 4.559.810,47 14:03
ZOREN ZORLU ENERJI 4,16 1,71 % 66.534.409,41 14:04
ZRGYO ZIRAAT GMYO 11,97 -0,50 % 12.360.603,46 14:04

Mobil Menü

Mobil Menü