HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
23,92
3,64 %
16.892.887,36
11:20
-
ACSEL ACIPAYAM SELULOZ
103,10
0,49 %
2.764.940,40
11:20
-
ADEL ADEL KALEMCILIK
36,00
-1,04 %
23.991.297,18
11:21
-
ADESE ADESE GAYRIMENKUL
1,94
0,52 %
27.179.489,08
11:20
-
ADGYO ADRA GMYO
30,24
0,47 %
5.228.696,40
11:20
-
AEFES ANADOLU EFES
195,00
-0,86 %
160.050.418,50
11:21
-
AFYON AFYON CIMENTO
14,71
1,80 %
53.267.555,79
11:21
-
AGESA AGESA HAYAT EMEKLILIK
124,90
2,13 %
34.011.925,30
11:20
-
AGHOL ANADOLU GRUBU HOLDING
322,25
1,10 %
35.388.991,25
11:21
-
AGROT AGROTECH TEKNOLOJI
11,68
0,69 %
41.541.057,67
11:21
-
AGYO ATAKULE GMYO
8,04
-0,86 %
4.472.887,85
11:20
-
AHGAZ AHLATCI DOGALGAZ
19,47
0,21 %
17.207.942,19
11:20
-
AHSGY AHES GMYO
20,38
5,21 %
45.458.286,85
11:20
-
AKBNK AKBANK
53,00
1,53 %
975.655.055,00
11:21
-
AKCNS AKCANSA
158,40
1,80 %
16.771.740,90
11:21
-
AKENR AK ENERJI
11,19
0,81 %
31.357.201,33
11:20
-
AKFGY AKFEN GMYO
2,12
0,47 %
12.698.432,95
11:20
-
AKFYE AKFEN YEN. ENERJI
18,46
0,82 %
20.948.236,24
11:20
-
AKGRT AKSIGORTA
5,61
1,45 %
12.762.037,22
11:20
-
AKMGY AKMERKEZ GMYO
206,50
0,24 %
782.640,90
11:20
-
AKSA AKSA
8,75
1,51 %
17.700.233,83
11:21
-
AKSEN AKSA ENERJI
32,74
-0,55 %
40.919.735,04
11:21
-
AKSGY AKIS GMYO
6,89
-1,43 %
9.476.278,63
11:19
-
AKSUE AKSU ENERJI
11,19
0,81 %
331.873,73
11:20
-
AKYHO AKDENIZ YATIRIM HOLDING
2,89
-0,34 %
10.259.553,41
11:20
-
ALARK ALARKO HOLDING
91,70
0,99 %
51.696.947,00
11:21
-
ALBRK ALBARAKA TURK
5,70
0,71 %
13.548.692,08
11:20
-
ALCAR ALARKO CARRIER
978,50
1,77 %
5.642.166,50
11:20
-
ALCTL ALCATEL LUCENT TELETAS
118,30
1,20 %
6.245.270,30
11:20
-
ALFAS ALFA SOLAR ENERJI
52,15
-0,29 %
31.768.671,85
11:20
-
ALGYO ALARKO GMYO
19,20
1,91 %
15.141.700,47
11:20
-
ALKA ALKIM KAGIT
25,42
1,19 %
3.220.697,84
11:20
-
ALKIM ALKIM KIMYA
31,52
1,22 %
6.522.512,72
11:20
-
ALKLC ALTINKILIC GIDA VE SUT
27,70
1,76 %
81.613.361,48
11:20
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,26
1,54 %
2.886.576,38
11:20
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,56
0,45 %
355.792.916,80
11:21
-
ALTNY ALTINAY SAVUNMA
87,30
0,40 %
96.441.779,85
11:21
-
ALVES ALVES KABLO
30,74
0,52 %
21.594.984,66
11:20
-
ANELE ANEL ELEKTRIK
13,42
1,28 %
1.086.325,23
11:20
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,06
1,16 %
18.620.431,82
11:20
-
ANHYT ANADOLU HAYAT EMEK.
90,35
3,38 %
32.765.752,45
11:20
-
ANSGR ANADOLU SIGORTA
82,55
0,06 %
19.405.048,10
11:20
-
ARASE DOGU ARAS ENERJI
49,50
0,41 %
8.710.980,50
11:19
-
ARCLK ARCELIK
134,70
1,66 %
28.600.989,10
11:21
-
ARDYZ ARD BILISIM TEKNOLOJILERI
34,80
-0,17 %
21.354.312,26
11:21
-
ARENA ARENA BILGISAYAR
25,44
1,68 %
3.707.523,28
11:21
-
ARSAN ARSAN TEKSTIL
21,72
-0,91 %
9.936.054,96
11:21
-
ARTMS ARTEMIS HALI
32,02
-0,06 %
10.940.259,30
11:21
-
ARZUM ARZUM EV ALETLERI
40,58
-1,02 %
10.165.153,34
11:20
-
ASELS ASELSAN
66,35
0,53 %
484.717.838,50
11:21
-
ASGYO ASCE GMYO
11,30
1,07 %
9.691.479,60
11:20
-
ASTOR ASTOR ENERJI
96,85
1,25 %
365.192.752,90
11:21
-
ASUZU ANADOLU ISUZU
64,20
0,71 %
7.930.485,30
11:19
-
ATAGY ATA GMYO
11,68
-0,17 %
1.214.571,19
11:20
-
ATAKP ATAKEY PATATES
48,62
0,70 %
3.421.531,48
11:20
-
ATATP ATP YAZILIM
95,95
-0,57 %
13.687.246,25
11:21
-
ATEKS AKIN TEKSTIL
171,50
1,30 %
3.288.865,50
11:18
-
ATLAS ATLAS YAT. ORT.
5,80
-2,36 %
1.102.798,00
11:20
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
3,65 %
428.873,28
09:55
-
AVGYO AVRASYA GMYO
10,64
-1,94 %
5.835.650,57
11:20
-
AVHOL AVRUPA YATIRIM HOLDING
38,02
3,09 %
39.502.524,90
11:21
-
AVOD A.V.O.D GIDA VE TARIM
2,77
0,73 %
2.399.360,74
11:21
-
AVPGY AVRUPAKENT GMYO
55,40
-1,07 %
58.424.620,95
11:21
-
AVTUR AVRASYA PETROL VE TUR.
11,18
-0,18 %
2.597.958,81
11:20
-
AYCES ALTINYUNUS CESME
495,00
-0,55 %
3.521.606,75
11:20
-
AYDEM AYDEM ENERJI
23,92
0,76 %
5.924.779,38
11:19
-
AYEN AYEN ENERJI
30,18
0,94 %
6.242.867,02
11:20
-
AYES AYES CELIK HASIR VE CIT
9,17
-1,29 %
148.728,23
09:55
-
AYGAZ AYGAZ
170,00
4,29 %
21.195.029,30
11:20
-
AZTEK AZTEK TEKNOLOJI
46,84
1,17 %
9.790.747,16
11:20
-
BAGFS BAGFAS
21,42
5,10 %
13.508.892,48
11:20
-
BAHKM BAHADIR KIMYA
40,58
0,20 %
18.831.476,28
11:20
-
BAKAB BAK AMBALAJ
40,50
-0,74 %
8.684.988,12
11:21
-
BALAT BALATACILAR BALATACILIK
49,98
3,14 %
322.770,84
09:55
-
BANVT BANVIT
342,25
1,94 %
57.348.064,50
11:21
-
BARMA BAREM AMBALAJ
16,26
0,12 %
2.670.995,98
11:20
-
BASCM BASTAS BASKENT CIMENTO
11,99
0,93 %
59.961,99
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,40
-0,63 %
9.922.044,52
11:21
-
BAYRK BAYRAK TABAN SANAYI
17,60
-0,40 %
23.777.813,10
11:21
-
BEGYO BATI EGE GMYO
3,95
0,51 %
21.455.759,04
11:20
-
BERA BERA HOLDING
14,19
2,01 %
27.979.841,57
11:20
-
BEYAZ BEYAZ FILO
26,72
-1,04 %
16.849.748,36
11:20
-
BFREN BOSCH FREN SISTEMLERI
741,00
0,07 %
8.082.622,50
11:20
-
BIENY BIEN YAPI URUNLERI
31,48
0,51 %
2.245.696,48
11:20
-
BIGCH BUYUK SEFLER BIGCHEFS
28,70
0,00 %
1.304.473,16
11:19
-
BIMAS BIM MAGAZALAR
447,50
0,79 %
371.655.417,25
11:21
-
BINBN BIN ULASIM TEKNOLOJILERI
93,90
1,46 %
14.847.530,10
11:21
-
BINHO 1000 YATIRIMLAR HOL.
275,00
0,82 %
20.221.370,25
11:20
-
BIOEN BIOTREND CEVRE VE ENERJI
17,41
1,75 %
5.742.858,18
11:20
-
BIZIM BIZIM MAGAZALARI
26,86
1,44 %
2.203.254,84
11:20
-
BJKAS BESIKTAS FUTBOL YAT.
4,17
-0,48 %
20.173.364,27
11:20
-
BLCYT BILICI YATIRIM
17,27
1,23 %
2.052.183,94
11:20
-
BMSCH BMS CELIK HASIR
32,08
1,84 %
6.468.336,48
11:21
-
BMSTL BMS BIRLESIK METAL
55,80
1,45 %
13.764.438,35
11:20
-
BNTAS BANTAS AMBALAJ
11,39
0,44 %
11.235.619,73
11:20
-
BOBET BOGAZICI BETON SANAYI
19,86
0,46 %
17.189.970,50
11:21
-
BORLS BORLEASE OTOMOTIV
49,04
0,08 %
21.291.238,56
11:21
-
BORSK BOR SEKER
22,44
0,54 %
8.820.967,72
11:20
-
BOSSA BOSSA
6,06
1,00 %
5.731.532,84
11:20
-
BRISA BRISA
95,80
0,79 %
4.652.869,25
11:20
-
BRKO BIRKO MENSUCAT
8,05
-1,23 %
640.047,45
09:55
-
BRKSN BERKOSAN YALITIM
22,96
4,74 %
18.048.712,40
11:20
-
BRKVY BIRIKIM VARLIK YONETIM
47,22
0,94 %
7.941.856,36
11:20
-
BRLSM BIRLESIM MUHENDISLIK
15,10
1,00 %
6.154.215,58
11:20
-
BRMEN BIRLIK MENSUCAT
5,98
0,00 %
20.583,16
09:55
-
BRSAN BORUSAN BORU SANAYI
440,50
0,63 %
53.912.381,50
11:21
-
BRYAT BORUSAN YAT. PAZ.
1.892,00
0,80 %
21.924.092,00
11:21
-
BSOKE BATISOKE CIMENTO
50,00
0,00 %
9.245.234,26
11:20
-
BTCIM BATI CIMENTO
136,60
-0,80 %
17.455.658,30
11:20
-
BUCIM BURSA CIMENTO
6,92
2,06 %
13.868.467,98
11:20
-
BURCE BURCELIK
194,50
1,67 %
9.689.969,20
11:21
-
BURVA BURCELIK VANA
123,20
0,16 %
3.326.500,90
11:20
-
BVSAN BULBULOGLU VINC
88,30
0,68 %
6.336.022,35
11:19
-
BYDNR BAYDONER RESTORANLARI
20,06
1,26 %
481.795,37
11:20
-
CANTE CAN2 TERMIK
1,54
0,65 %
34.943.579,86
11:20
-
CASA CASA EMTIA PETROL
76,90
0,00 %
95.279,10
09:55
-
CATES CATES ELEKTRIK
36,14
0,39 %
6.974.728,78
11:20
-
CCOLA COCA COLA ICECEK
47,98
1,52 %
52.492.152,38
11:21
-
CELHA CELIK HALAT
22,80
-0,87 %
3.354.947,30
11:20
-
CEMAS CEMAS DOKUM
3,17
1,28 %
7.565.204,82
11:20
-
CEMTS CEMTAS
8,43
1,32 %
3.808.351,49
11:20
-
CEMZY CEM ZEYTIN
9,48
-0,21 %
22.513.662,30
11:20
-
CEOEM CEO EVENT MEDYA
29,78
0,34 %
194.232.434,20
11:21
-
CIMSA CIMSA
39,02
1,14 %
109.510.421,52
11:21
-
CLEBI CELEBI
2.145,00
1,90 %
34.150.695,00
11:20
-
CMBTN CIMBETON
2.570,00
-0,58 %
27.331.562,50
11:20
-
CMENT CIMENTAS
401,25
0,31 %
522.427,50
09:55
-
CONSE CONSUS ENERJI
2,50
1,63 %
4.055.218,11
11:20
-
COSMO COSMOS YAT. HOLDING
116,90
1,83 %
2.058.865,80
11:20
-
CRDFA CREDITWEST FAKTORING
7,32
-1,08 %
34.615.760,53
11:20
-
CRFSA CARREFOURSA
99,90
0,86 %
3.833.747,85
11:21
-
CUSAN CUHADAROGLU METAL
19,98
0,81 %
918.154,80
11:20
-
CVKMD CVK MADEN
296,50
3,67 %
76.294.399,50
11:21
-
CWENE CW ENERJI
201,40
1,67 %
61.335.891,50
11:21
-
DAGHL DAGI YATIRIM HOLDING
16,40
0,37 %
1.401.049,21
11:18
-
DAGI DAGI GIYIM
13,00
0,54 %
1.901.750,85
11:20
-
DAPGM DAP GAYRIMENKUL
5,50
0,55 %
38.513.530,04
11:20
-
DARDL DARDANEL
5,07
1,60 %
4.586.492,80
11:20
-
DCTTR DCT TRADING DIS TICARET
22,68
0,71 %
5.429.817,80
11:20
-
DENGE DENGE HOLDING
2,80
0,36 %
5.749.126,74
11:21
-
DERHL DERLUKS YATIRIM HOLDING
12,35
-0,56 %
15.730.685,66
11:20
-
DERIM DERIMOD
31,00
0,26 %
1.132.376,54
11:20
-
DESA DESA DERI
20,00
0,10 %
2.492.072,86
11:20
-
DESPC DESPEC BILGISAYAR
47,36
-0,08 %
1.845.169,32
11:20
-
DEVA DEVA HOLDING
67,40
0,45 %
13.555.695,35
11:20
-
DGATE DATAGATE BILGISAYAR
40,80
-2,25 %
2.915.901,90
11:20
-
DGGYO DOGUS GMYO
42,70
0,57 %
2.677.910,26
11:20
-
DGNMO DOGANLAR MOBILYA
8,33
-1,07 %
7.337.644,84
11:20
-
DIRIT DIRITEKS DIRILIS TEKSTIL
30,16
9,99 %
2.473.089,84
09:55
-
DITAS DITAS DOGAN
14,74
0,82 %
1.789.388,96
11:20
-
DMRGD DMR UNLU MAMULLER
10,97
0,64 %
3.048.913,76
11:20
-
DMSAS DEMISAS DOKUM
6,37
-0,31 %
9.899.190,06
11:20
-
DNISI DINAMIK ISI MAKINA YALITIM
24,90
-0,16 %
31.443.750,42
11:20
-
DOAS DOGUS OTOMOTIV
204,80
1,19 %
44.835.834,60
11:21
-
DOBUR DOGAN BURDA
162,10
-0,25 %
4.879.516,10
11:20
-
DOCO DO-CO
5.855,00
-1,10 %
8.062.617,50
11:20
-
DOFER DOFER YAPI MALZEMELERI
31,40
-0,32 %
3.202.896,76
11:20
-
DOGUB DOGUSAN
20,86
-1,42 %
2.400.472,96
11:20
-
DOHOL DOGAN HOLDING
13,47
1,13 %
46.378.311,02
11:20
-
DOKTA DOKTAS DOKUMCULUK
22,78
1,24 %
1.999.750,88
11:20
-
DURDO DURAN DOGAN BASIM
22,32
0,00 %
2.212.670,88
09:55
-
DURKN DURUKAN SEKERLEME
12,65
-1,02 %
35.153.921,25
11:21
-
DYOBY DYO BOYA
22,30
1,36 %
10.784.055,76
11:21
-
DZGYO DENIZ GMYO
10,64
-0,56 %
12.400.075,24
11:20
-
EBEBK EBEBEK MAGAZACILIK
49,54
-0,48 %
3.727.216,48
11:20
-
ECILC ECZACIBASI ILAC
45,64
2,42 %
82.823.497,14
11:21
-
ECZYT ECZACIBASI YATIRIM
210,20
2,69 %
24.406.312,20
11:20
-
EDATA E-DATA TEKNOLOJI
13,65
1,64 %
1.434.280,55
11:20
-
EDIP EDIP GAYRIMENKUL
23,92
0,17 %
26.582.709,18
11:20
-
EFORC EFOR CAY SANAYI
38,42
-1,44 %
26.931.295,02
11:20
-
EGEEN EGE ENDUSTRI
10.410,00
0,58 %
46.074.785,00
11:20
-
EGEPO NASMED EGEPOL
22,76
0,53 %
5.638.777,22
11:18
-
EGGUB EGE GUBRE
56,00
0,18 %
11.581.281,25
11:20
-
EGPRO EGE PROFIL
151,50
1,88 %
4.084.609,90
11:20
-
EGSER EGE SERAMIK
3,96
-0,25 %
14.399.700,34
11:20
-
EKGYO EMLAK KONUT GMYO
11,34
1,16 %
753.527.071,11
11:21
-
EKIZ EKIZ KIMYA
57,65
-0,43 %
50.616,70
09:55
-
EKOS EKOS TEKNOLOJI
25,26
3,61 %
13.111.411,14
11:21
-
EKSUN EKSUN GIDA
5,52
0,91 %
3.618.047,24
11:20
-
ELITE ELITE NATUREL ORGANIK GIDA
36,16
1,01 %
15.850.244,54
11:20
-
EMKEL EMEK ELEKTRIK
14,20
0,78 %
4.690.946,35
11:21
-
EMNIS EMINIS AMBALAJ
233,90
-0,47 %
526.976,70
09:55
-
ENERY ENERYA ENERJI
276,00
1,19 %
51.423.739,50
11:20
-
ENJSA ENERJISA ENERJI
58,30
1,48 %
30.474.353,50
11:21
-
ENKAI ENKA INSAAT
48,84
-0,25 %
194.387.721,64
11:20
-
ENSRI ENSARI DERI
18,91
0,85 %
3.180.608,20
11:20
-
ENTRA IC ENTERRA YEN. ENERJI
7,77
0,52 %
15.964.891,83
11:20
-
EPLAS EGEPLAST
5,32
0,00 %
3.208.220,78
11:20
-
ERBOS ERBOSAN
182,40
1,33 %
2.571.099,70
11:20
-
ERCB ERCIYAS CELIK BORU
91,35
1,39 %
5.440.527,70
11:21
-
EREGL EREGLI DEMIR CELIK
48,44
0,96 %
695.068.273,64
11:21
-
ERSU ERSU GIDA
17,15
1,54 %
15.773.360,11
11:21
-
ESCAR ESCAR FILO
392,00
3,43 %
7.742.671,50
11:20
-
ESCOM ESCORT TEKNOLOJI
51,55
1,68 %
9.567.330,55
11:19
-
ESEN ESENBOGA ELEKTRIK
19,74
0,92 %
8.085.750,84
11:21
-
ETILR ETILER GIDA
44,10
0,14 %
75.699.414,88
11:21
-
ETYAT EURO TREND YAT. ORT.
10,80
1,03 %
303.237,24
11:17
-
EUHOL EURO YATIRIM HOLDING
7,03
-9,87 %
863.298,06
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,76
2,65 %
7.856.980,25
11:19
-
EUPWR EUROPOWER ENERJI
36,20
0,89 %
99.632.310,36
11:20
-
EUREN EUROPEN ENDUSTRI
11,04
0,36 %
8.279.064,59
11:20
-
EUYO EURO YAT. ORT.
9,98
-2,25 %
1.690.424,19
11:20
-
EYGYO EYG GMYO
7,50
0,94 %
5.675.062,19
11:17
-
FADE FADE GIDA
14,82
-0,13 %
4.031.001,54
11:21
-
FENER FENERBAHCE FUTBOL
105,90
0,76 %
47.594.692,20
11:20
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,76
0,46 %
14.975.847,72
11:19
-
FMIZP F-M IZMIT PISTON
303,50
2,36 %
7.255.940,50
11:21
-
FONET FONET BILGI TEKNOLOJILERI
17,26
0,64 %
33.562.929,09
11:21
-
FORMT FORMET METAL VE CAM
6,36
0,47 %
43.659.634,01
11:20
-
FORTE FORTE BILGI ILETISIM
47,36
-0,38 %
6.177.498,00
11:21
-
FRIGO FRIGO PAK GIDA
8,13
0,37 %
5.147.288,40
11:21
-
FROTO FORD OTOSAN
1.001,00
1,11 %
381.987.421,50
11:21
-
FZLGY FUZUL GMYO
20,66
1,57 %
76.367.274,94
11:20
-
GARAN GARANTI BANKASI
110,90
1,74 %
542.726.947,90
11:20
-
GARFA GARANTI FAKTORING
19,42
0,10 %
4.227.490,05
11:20
-
GEDIK GEDIK Y. MEN. DEG.
7,11
0,28 %
398.590,63
11:19
-
GEDZA GEDIZ AMBALAJ
18,90
1,07 %
506.350,44
11:20
-
GENIL GEN ILAC
100,60
-0,20 %
10.281.521,50
11:20
-
GENTS GENTAS
7,91
0,89 %
1.732.482,37
11:19
-
GEREL GERSAN ELEKTRIK
9,44
0,64 %
7.364.829,46
11:21
-
GESAN GIRISIM ELEKTRIK SANAYI
50,80
-1,93 %
66.831.683,25
11:21
-
GIPTA GIPTA OFIS KIRTASIYE
26,60
1,37 %
9.836.120,28
11:20
-
GLBMD GLOBAL MEN. DEG.
12,49
-1,65 %
6.265.226,30
11:20
-
GLCVY GELECEK VARLIK YONETIMI
44,80
0,58 %
4.497.827,86
11:20
-
GLRYH GULER YAT. HOLDING
11,51
0,09 %
6.607.811,31
11:20
-
GLYHO GLOBAL YAT. HOLDING
14,99
1,63 %
16.980.896,86
11:20
-
GMTAS GIMAT MAGAZACILIK
9,61
0,10 %
4.177.909,32
11:19
-
GOKNR GOKNUR GIDA
27,24
0,89 %
75.846.703,56
11:21
-
GOLTS GOLTAS CIMENTO
427,75
2,33 %
58.096.817,50
11:21
-
GOODY GOOD-YEAR
15,57
1,43 %
3.074.333,47
11:19
-
GOZDE GOZDE GIRISIM
25,60
-1,16 %
11.527.523,02
11:21
-
GRNYO GARANTI YAT. ORT.
9,54
-1,85 %
1.465.640,15
11:20
-
GRSEL GUR-SEL TURIZM TASIMACILIK
166,00
-0,12 %
52.587.327,00
11:20
-
GRTHO GRAINTURK HOLDING
120,70
3,16 %
9.213.596,60
11:19
-
GSDDE GSD DENIZCILIK
7,85
0,38 %
3.983.695,71
11:20
-
GSDHO GSD HOLDING
3,86
1,85 %
21.802.672,63
11:20
-
GSRAY GALATASARAY SPORTIF
6,86
1,03 %
29.870.037,70
11:21
-
GUBRF GUBRE FABRIK.
215,50
3,46 %
577.621.382,50
11:21
-
GUNDG GUNDOGDU GIDA
43,84
0,23 %
10.598.435,40
11:21
-
GWIND GALATA WIND ENERJI
24,02
0,76 %
7.885.121,60
11:20
-
GZNMI GEZINOMI SEYAHAT
53,10
1,14 %
3.800.958,60
11:14
-
HALKB T. HALK BANKASI
15,74
1,48 %
161.031.364,91
11:20
-
HATEK HATAY TEKSTIL
11,26
0,36 %
2.870.166,86
11:19
-
HATSN HATSAN GEMI
44,20
0,64 %
8.520.905,62
11:20
-
HDFGS HEDEF GIRISIM
1,43
0,70 %
2.388.411,62
11:20
-
HEDEF HEDEF HOLDING
2,91
-1,69 %
2.237.264,43
11:19
-
HEKTS HEKTAS
3,39
0,59 %
110.890.245,22
11:20
-
HKTM HIDROPAR HAREKET KONTROL
15,25
0,99 %
3.019.179,49
11:19
-
HLGYO HALK GMYO
2,48
2,90 %
24.823.910,07
11:20
-
HOROZ HOROZ LOJISTIK
55,95
0,54 %
21.676.073,65
11:20
-
HRKET HAREKET PROJE TASIMACILIGI
67,40
0,97 %
42.471.609,90
11:21
-
HTTBT HITIT BILGISAYAR
80,40
0,75 %
3.661.330,75
11:18
-
HUBVC HUB GIRISIM
8,42
0,36 %
1.939.243,77
11:20
-
HUNER HUN YENILENEBILIR ENERJI
3,10
1,31 %
4.650.641,55
11:21
-
HURGZ HURRIYET GZT.
3,96
-1,00 %
3.953.124,65
11:21
-
ICBCT ICBC TURKEY BANK
13,45
1,89 %
1.942.273,70
11:19
-
ICUGS ICU GIRISIM
25,30
-0,55 %
2.074.591,74
11:20
-
IDGYO IDEALIST GMYO
2,69
1,89 %
1.571.018,71
11:11
-
IEYHO ISIKLAR ENERJI YAPI HOL.
9,34
1,41 %
16.408.113,32
11:20
-
IHAAS IHLAS HABER AJANSI
20,06
0,55 %
23.243.611,50
11:20
-
IHEVA IHLAS EV ALETLERI
2,74
2,24 %
67.365.116,10
11:20
-
IHGZT IHLAS GAZETECILIK
1,48
-1,33 %
159.480.606,86
11:21
-
IHLAS IHLAS HOLDING
2,58
9,79 %
559.677.174,39
11:21
-
IHLGM IHLAS GAYRIMENKUL
1,81
2,26 %
275.903.574,64
11:21
-
IHYAY IHLAS YAYIN HOLDING
5,10
-0,20 %
71.710.814,26
11:20
-
IMASM IMAS MAKINA
3,05
3,39 %
29.119.222,61
11:21
-
INDES INDEKS BILGISAYAR
6,67
2,30 %
6.359.585,17
11:20
-
INFO INFO YATIRIM
8,63
3,11 %
2.408.265,01
11:20
-
INGRM INGRAM BILISIM
433,75
1,23 %
1.873.210,25
11:20
-
INTEK INNOSA TEKNOLOJI
480,50
0,84 %
153.279,50
09:55
-
INTEM INTEMA
220,80
1,19 %
3.193.311,70
11:20
-
INVEO INVEO YATIRIM HOLDING
7,15
-0,28 %
5.189.145,11
11:20
-
INVES INVESTCO HOLDING
311,00
0,97 %
1.174.912,00
11:19
-
IPEKE IPEK DOGAL ENERJI
45,10
10,00 %
240.300.372,86
11:20
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
104,10
-0,86 %
223.815,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,73
2,09 %
1.001.108.074,00
11:21
-
ISDMR ISKENDERUN DEMIR CELIK
36,60
1,39 %
16.390.949,70
11:19
-
ISFIN IS FIN.KIR.
10,77
0,75 %
5.720.811,44
11:20
-
ISGSY IS GIRISIM
32,16
0,06 %
17.265.065,46
11:20
-
ISGYO IS GMYO
18,66
0,32 %
30.758.886,60
11:20
-
ISKPL ISIK PLASTIK
16,66
-1,94 %
16.634.286,21
11:20
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
39,40
2,13 %
57.804.482,90
11:20
-
ISSEN ISBIR SENTETIK DOKUMA
8,92
0,56 %
1.983.386,98
11:18
-
ISYAT IS YAT. ORT.
8,75
4,54 %
5.261.421,01
11:21
-
IZENR IZDEMIR ENERJI
20,16
-0,20 %
8.679.747,22
11:20
-
IZFAS IZMIR FIRCA
62,85
-0,40 %
25.927.740,20
11:20
-
IZINV IZ YATIRIM HOLDING
46,82
0,43 %
4.507.813,96
11:20
-
IZMDC IZMIR DEMIR CELIK
5,14
1,78 %
3.609.365,65
11:20
-
JANTS JANTSA JANT SANAYI
25,64
0,71 %
17.648.153,20
11:20
-
KAPLM KAPLAMIN
193,60
-1,48 %
13.845.482,90
11:20
-
KAREL KAREL ELEKTRONIK
8,73
0,92 %
10.541.572,73
11:20
-
KARSN KARSAN OTOMOTIV
12,42
0,24 %
37.482.686,84
11:21
-
KARTN KARTONSAN
82,30
1,54 %
2.385.665,95
11:17
-
KARYE KARTAL YEN. ENERJI
27,20
0,52 %
10.023.500,88
11:20
-
KATMR KATMERCILER EKIPMAN
2,00
1,01 %
23.082.561,08
11:21
-
KAYSE KAYSERI SEKER FABRIKASI
18,54
0,43 %
8.540.200,39
11:20
-
KBORU KUZEY BORU
82,65
1,54 %
51.252.667,15
11:21
-
KCAER KOCAER CELIK
37,90
2,10 %
33.750.694,06
11:20
-
KCHOL KOC HOLDING
184,80
0,65 %
499.436.964,40
11:21
-
KENT KENT GIDA
812,00
-5,03 %
531.860,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,07
1,47 %
62.108,28
09:55
-
KERVT KEREVITAS GIDA
12,35
1,48 %
8.420.044,88
11:21
-
KFEIN KAFEIN YAZILIM
86,15
2,07 %
11.581.035,50
11:20
-
KGYO KORAY GMYO
42,14
-0,43 %
2.599.488,56
11:19
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,38
0,86 %
2.081.864,40
11:21
-
KLGYO KILER GMYO
4,38
1,62 %
8.953.686,52
11:19
-
KLKIM KALEKIM KIMYEVI MADDELER
32,18
0,25 %
36.207.816,02
11:20
-
KLMSN KLIMASAN KLIMA
26,34
2,97 %
3.836.805,18
11:21
-
KLNMA T. KALKINMA BANK.
14,38
-0,76 %
118.721,28
09:55
-
KLRHO KILER HOLDING
27,72
2,29 %
3.379.286,42
11:21
-
KLSER KALESERAMIK
32,36
0,81 %
9.043.493,42
11:20
-
KLSYN KOLEKSIYON MOBILYA
5,30
0,00 %
1.210.707,77
11:19
-
KMPUR KIMTEKS POLIURETAN
17,98
1,58 %
9.755.793,17
11:20
-
KNFRT KONFRUT GIDA
10,56
-0,75 %
1.771.770,05
11:19
-
KOCMT KOC METALURJI
14,55
1,04 %
20.462.595,02
11:21
-
KONKA KONYA KAGIT
37,90
0,32 %
2.848.203,36
11:20
-
KONTR KONTROLMATIK TEKNOLOJI
47,44
0,94 %
84.917.269,18
11:21
-
KONYA KONYA CIMENTO
6.452,50
1,02 %
19.310.935,00
11:17
-
KOPOL KOZA POLYESTER
32,04
5,60 %
80.934.040,10
11:21
-
KORDS KORDSA TEKNIK TEKSTIL
70,15
0,79 %
5.721.722,05
11:20
-
KOTON KOTON MAGAZACILIK
18,41
0,82 %
15.442.114,62
11:21
-
KOZAA KOZA MADENCILIK
74,45
9,57 %
1.108.426.257,30
11:20
-
KOZAL KOZA ALTIN
21,16
7,96 %
2.659.515.166,08
11:21
-
KRDMA KARDEMIR (A)
25,24
4,47 %
134.609.836,00
11:21
-
KRDMB KARDEMIR (B)
22,22
7,55 %
68.730.259,46
11:20
-
KRDMD KARDEMIR (D)
25,60
2,15 %
419.702.578,74
11:20
-
KRGYO KORFEZ GMYO
37,02
-0,05 %
3.539.363,54
11:20
-
KRONT KRON TEKNOLOJI
22,08
0,91 %
3.190.652,44
11:20
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,02
0,72 %
2.085.570,32
11:20
-
KRSTL KRISTAL KOLA
5,62
0,72 %
7.207.532,04
11:20
-
KRTEK KARSU TEKSTIL
29,78
1,29 %
3.076.336,30
11:20
-
KRVGD KERVAN GIDA
2,17
2,36 %
2.304.349,64
11:20
-
KSTUR KUSTUR KUSADASI TURIZM
3.380,00
-4,99 %
1.128.920,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
55,20
0,73 %
51.520.614,05
11:21
-
KTSKR KUTAHYA SEKER FABRIKASI
62,95
0,24 %
2.484.752,75
11:19
-
KUTPO KUTAHYA PORSELEN
69,55
1,31 %
5.520.093,50
11:20
-
KUVVA KUVVA GIDA
42,92
0,05 %
214.471,24
09:55
-
KUYAS KUYAS YATIRIM
72,15
0,00 %
5.988.852,65
11:20
-
KZBGY KIZILBUK GYO
27,90
1,90 %
15.093.078,52
11:21
-
KZGYO KUZUGRUP GMYO
23,58
0,26 %
11.443.103,82
11:20
-
LIDER LDR TURIZM
119,00
-0,75 %
4.928.958,00
11:19
-
LIDFA LIDER FAKTORING
2,93
1,03 %
3.424.107,31
11:19
-
LILAK LILA KAGIT
25,82
0,78 %
31.096.280,30
11:20
-
LINK LINK BILGISAYAR
496,00
-0,40 %
7.798.364,75
11:20
-
LKMNH LOKMAN HEKIM SAGLIK
16,40
-0,43 %
2.402.292,37
11:20
-
LMKDC LIMAK DOGU ANADOLU
25,84
0,94 %
23.988.868,64
11:20
-
LOGO LOGO YAZILIM
110,70
2,12 %
10.276.520,10
11:20
-
LRSHO LORAS HOLDING
2,06
0,98 %
6.638.912,81
11:20
-
LUKSK LUKS KADIFE
88,55
0,97 %
3.749.333,50
11:20
-
LYDHO LYDIA HOLDING
82,75
2,16 %
4.433.941,45
11:20
-
LYDYE LYDIA YESIL ENERJI
8.470,00
-1,68 %
2.242.042,50
11:19
-
MAALT MARMARIS ALTINYUNUS
844,00
0,00 %
4.583.449,00
11:20
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,00
0,43 %
3.307.718,70
11:20
-
MAGEN MARGUN ENERJI
19,09
-0,42 %
6.678.147,75
11:20
-
MAKIM MAKIM MAKINE
25,18
0,24 %
4.350.523,48
11:19
-
MAKTK MAKINA TAKIM
6,25
-1,11 %
17.062.337,10
11:20
-
MANAS MANAS ENERJI YONETIMI
17,00
0,95 %
22.866.229,18
11:20
-
MARBL TUREKS TURUNC MADENCILIK
11,97
1,27 %
4.025.173,62
11:21
-
MARKA MARKA YATIRIM HOLDING
61,70
-2,14 %
7.664.357,15
11:20
-
MARTI MARTI OTEL
3,28
0,00 %
12.567.133,13
11:20
-
MAVI MAVI GIYIM
74,20
1,30 %
53.565.491,10
11:21
-
MEDTR MEDITERA TIBBI MALZEME
49,98
-0,73 %
3.787.470,58
11:21
-
MEGAP MEGA POLIETILEN
3,50
8,70 %
3.708.274,50
09:55
-
MEGMT MEGA METAL
30,24
1,07 %
12.044.391,56
11:20
-
MEKAG MEKA GLOBAL MAKINE
40,32
0,05 %
3.539.843,34
11:21
-
MEPET METRO PETROL VE TESISLERI
9,12
1,11 %
1.691.661,39
11:20
-
MERCN MERCAN KIMYA
13,46
0,30 %
5.854.305,55
11:20
-
MERIT MERIT TURIZM
194,20
1,52 %
16.365.175,50
11:20
-
MERKO MERKO GIDA
15,95
-0,93 %
21.526.962,99
11:20
-
METRO METRO HOLDING
2,28
0,44 %
5.122.167,30
11:20
-
METUR METEMTUR YATIRIM
14,00
-0,21 %
6.734.567,11
11:20
-
MGROS MIGROS TICARET
459,50
-0,22 %
106.674.334,75
11:21
-
MHRGY MHR GMYO
4,76
0,21 %
3.989.690,91
11:20
-
MIATK MIA TEKNOLOJI
42,26
1,05 %
76.222.838,04
11:21
-
MMCAS MMC SAN. VE TIC. YAT.
18,98
0,48 %
36.783,24
09:55
-
MNDRS MENDERES TEKSTIL
10,94
1,30 %
3.486.851,74
11:20
-
MNDTR MONDI TURKEY
5,77
0,70 %
1.939.505,16
11:20
-
MOBTL MOBILTEL ILETISIM
4,00
1,01 %
5.371.064,61
11:20
-
MOGAN MOGAN ENERJI
9,89
0,92 %
13.905.586,63
11:21
-
MPARK MLP SAGLIK
361,50
1,12 %
9.778.818,75
11:20
-
MRGYO MARTI GMYO
4,48
1,59 %
13.005.579,98
11:20
-
MRSHL MARSHALL
1.604,00
0,94 %
10.311.370,00
11:20
-
MSGYO MISTRAL GMYO
14,34
1,77 %
1.142.989,68
11:19
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,92
0,62 %
3.784.799,00
11:21
-
MTRYO METRO YAT. ORT.
6,85
-0,87 %
500.416,25
11:19
-
MZHLD MAZHAR ZORLU HOLDING
6,57
1,08 %
1.830.662,87
11:20
-
NATEN NATUREL ENERJI
50,70
1,00 %
9.588.983,55
11:21
-
NETAS NETAS TELEKOM.
70,05
0,43 %
2.756.372,70
11:20
-
NIBAS NIGBAS NIGDE BETON
19,11
3,86 %
53.060.506,58
11:20
-
NTGAZ NATURELGAZ
5,21
1,36 %
9.840.670,81
11:20
-
NTHOL NET HOLDING
47,20
0,17 %
14.205.199,40
11:20
-
NUGYO NUROL GMYO
7,70
1,45 %
3.628.184,16
11:20
-
NUHCM NUH CIMENTO
299,75
2,57 %
42.164.537,50
11:20
-
OBAMS OBA MAKARNACILIK
38,96
0,31 %
40.764.699,34
11:20
-
OBASE OBASE BILGISAYAR
31,40
1,88 %
3.005.437,30
11:20
-
ODAS ODAS ELEKTRIK
6,08
0,16 %
132.288.154,30
11:21
-
ODINE ODINE TEKNOLOJI
114,20
1,51 %
125.333.119,80
11:20
-
OFSYM OFIS YEM GIDA
36,42
2,94 %
14.838.067,98
11:20
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,00
1,06 %
6.211.336,45
11:20
-
ONRYT ONUR TEKNOLOJI
71,85
0,14 %
25.956.969,95
11:20
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,91
-2,56 %
52.662.777,74
11:21
-
ORGE ORGE ENERJI ELEKTRIK
77,50
0,65 %
7.660.331,75
11:21
-
ORMA ORMA ORMAN MAHSULLERI
201,80
1,00 %
436.089,80
09:55
-
OSMEN OSMANLI MENKUL
9,13
0,33 %
11.189.036,46
11:21
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,28
-0,41 %
8.701.234,90
11:21
-
OTKAR OTOKAR
454,25
-0,16 %
33.612.628,00
11:20
-
OTTO OTTO HOLDING
500,00
2,88 %
165.000,00
09:55
-
OYAKC OYAK CIMENTO
65,95
-0,30 %
38.424.367,70
11:21
-
OYAYO OYAK YAT. ORT.
25,82
-0,31 %
3.394.345,52
11:20
-
OYLUM OYLUM SINAI YATIRIMLAR
8,12
0,87 %
2.686.098,49
11:19
-
OYYAT OYAK YATIRIM MENKUL
35,92
-0,22 %
407.544,74
11:19
-
OZATD OZATA DENIZCILIK
84,30
0,36 %
62.260.311,60
11:20
-
OZGYO OZDERICI GMYO
5,48
0,55 %
1.546.181,21
11:17
-
OZKGY OZAK GMYO
12,22
0,91 %
19.208.356,45
11:20
-
OZRDN OZERDEN AMBALAJ
9,10
8,33 %
65.887.772,87
11:21
-
OZSUB OZSU BALIK
28,94
1,62 %
5.119.845,68
11:20
-
OZYSR OZYASAR TEL
24,38
1,58 %
14.155.022,62
11:20
-
PAGYO PANORA GMYO
67,30
1,43 %
2.799.760,45
11:20
-
PAMEL PAMEL ELEKTRIK
90,50
0,61 %
1.316.858,05
11:20
-
PAPIL PAPILON SAVUNMA
59,35
-2,38 %
54.197.310,00
11:21
-
PARSN PARSAN
79,95
0,69 %
3.376.272,80
11:20
-
PASEU PASIFIK EURASIA LOJISTIK
25,12
-1,88 %
28.050.078,92
11:21
-
PATEK PASIFIK TEKNOLOJI
90,60
0,33 %
94.087.111,50
11:20
-
PCILT PC ILETISIM MEDYA
17,54
2,87 %
21.110.036,48
11:20
-
PEHOL PERA YATIRIM HOLDING
1,77
1,14 %
47.242.156,63
11:20
-
PEKGY PEKER GMYO
4,10
0,74 %
19.864.268,33
11:20
-
PENGD PENGUEN GIDA
6,55
0,15 %
2.942.615,54
11:20
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,44
2,41 %
8.817.686,08
11:21
-
PETKM PETKIM
17,35
1,23 %
143.093.466,23
11:21
-
PETUN PINAR ET VE UN
10,47
0,29 %
2.431.117,80
11:20
-
PGSUS PEGASUS
219,90
0,09 %
544.487.690,30
11:21
-
PINSU PINAR SU
6,31
1,28 %
931.402,59
11:20
-
PKART PLASTIKKART
60,20
-0,99 %
8.302.532,10
11:20
-
PKENT PETROKENT TURIZM
238,00
0,68 %
7.102.180,60
11:20
-
PLTUR PLATFORM TURIZM
28,66
1,06 %
42.779.116,08
11:20
-
PNLSN PANELSAN CATI CEPHE
39,44
1,02 %
2.916.768,64
11:20
-
PNSUT PINAR SUT
9,77
0,83 %
2.546.269,47
11:21
-
POLHO POLISAN HOLDING
10,15
1,30 %
3.697.204,48
11:20
-
POLTK POLITEKNIK METAL
6.275,00
-0,95 %
5.079.660,00
11:18
-
PRDGS PARDUS GIRISIM
5,25
0,96 %
1.417.978,39
11:20
-
PRKAB TURK PRYSMIAN KABLO
28,82
1,05 %
3.784.816,92
11:20
-
PRKME PARK ELEK.MADENCILIK
16,97
-0,18 %
1.969.270,47
11:13
-
PRZMA PRIZMA PRESS MATBAACILIK
29,88
-1,45 %
5.382.583,88
11:20
-
PSDTC PERGAMON DIS TICARET
77,55
0,85 %
2.448.574,75
11:20
-
PSGYO PASIFIK GMYO
1,49
1,36 %
18.102.292,85
11:20
-
QNBFL QNB FINANSAL KIRALAMA
87,65
0,00 %
79.849,15
09:55
-
QNBTR QNB BANK
279,00
-0,18 %
51.057,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,49
0,40 %
3.707.693,55
11:20
-
RALYH RAL YATIRIM HOLDING
264,50
-3,29 %
28.348.896,75
11:21
-
RAYSG RAY SIGORTA
382,75
-0,33 %
4.684.362,75
11:20
-
REEDR REEDER TEKNOLOJI
14,30
0,14 %
159.129.913,86
11:21
-
RGYAS RONESANS GAYRIMENKUL YAT.
112,90
0,18 %
22.052.377,00
11:20
-
RNPOL RAINBOW POLIKARBONAT
25,44
2,09 %
3.066.588,56
11:20
-
RODRG RODRIGO TEKSTIL
21,30
2,31 %
9.837.789,98
11:20
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
15,55
0,32 %
43.640.639,68
11:20
-
RUBNS RUBENIS TEKSTIL
28,30
-0,21 %
8.951.105,70
11:19
-
RYGYO REYSAS GMYO
13,58
3,98 %
39.301.641,18
11:21
-
RYSAS REYSAS LOJISTIK
19,49
4,34 %
58.968.851,23
11:21
-
SAFKR SAFKAR EGE SOGUTMACILIK
61,15
-0,57 %
5.014.962,70
11:18
-
SAHOL SABANCI HOLDING
81,60
0,80 %
230.143.696,85
11:21
-
SAMAT SARAY MATBAACILIK
18,43
-2,33 %
22.008.772,31
11:20
-
SANEL SANEL MUHENDISLIK
22,40
-4,19 %
1.001.018,94
11:19
-
SANFM SANIFOAM ENDUSTRI
32,56
0,99 %
9.924.478,30
11:20
-
SANKO SANKO PAZARLAMA
24,60
0,74 %
3.111.705,98
11:21
-
SARKY SARKUYSAN
19,56
1,72 %
4.621.926,63
11:21
-
SASA SASA POLYESTER
3,85
1,05 %
410.260.185,07
11:21
-
SAYAS SAY YENILENEBILIR ENERJI
43,06
0,65 %
8.275.756,62
11:20
-
SDTTR SDT UZAY VE SAVUNMA
230,60
0,26 %
33.600.139,10
11:20
-
SEGMN SEGMEN KARDESLER GIDA
18,02
5,07 %
28.667.756,10
11:20
-
SEGYO SEKER GMYO
4,11
0,00 %
7.633.341,08
11:20
-
SEKFK SEKER FIN. KIR.
7,78
1,17 %
2.410.000,73
11:19
-
SEKUR SEKURO PLASTIK
12,71
-0,94 %
1.387.470,90
11:17
-
SELEC SELCUK ECZA DEPOSU
77,80
-0,32 %
11.553.988,50
11:20
-
SELGD SELCUK GIDA
43,76
-0,55 %
657.564,80
11:20
-
SELVA SELVA GIDA
10,22
1,09 %
3.672.404,37
11:20
-
SEYKM SEYITLER KIMYA
4,04
1,00 %
5.962.264,15
11:21
-
SILVR SILVERLINE ENDUSTRI
20,76
1,27 %
11.819.849,96
11:20
-
SISE SISE CAM
39,18
0,62 %
164.201.180,60
11:21
-
SKBNK SEKERBANK
4,08
1,24 %
73.577.938,02
11:21
-
SKTAS SOKTAS
4,60
1,32 %
6.228.048,80
11:21
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
83,85
0,96 %
2.735.574,00
11:18
-
SKYMD SEKER YATIRIM
10,58
-0,47 %
2.626.428,13
11:20
-
SMART SMARTIKS YAZILIM
29,14
1,75 %
6.268.676,28
11:20
-
SMRTG SMART GUNES ENERJISI TEK.
37,70
1,24 %
20.963.357,98
11:20
-
SNGYO SINPAS GMYO
8,94
0,90 %
14.872.052,91
11:21
-
SNICA SANICA ISI SANAYI
5,20
2,56 %
47.271.212,88
11:20
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
0,00 %
75.350,00
09:55
-
SNPAM SONMEZ PAMUKLU
59,80
-0,17 %
67.394,60
09:55
-
SODSN SODAS SODYUM SANAYII
107,00
-1,38 %
40.125,00
09:55
-
SOKE SOKE DEGIRMENCILIK
14,38
1,99 %
18.134.029,36
11:20
-
SOKM SOK MARKETLER TICARET
38,12
1,01 %
31.214.187,70
11:21
-
SONME SONMEZ FILAMENT
72,60
0,14 %
768.163,20
11:17
-
SRVGY SERVET GMYO
272,25
0,18 %
8.308.927,00
11:20
-
SUMAS SUMAS SUNI TAHTA
315,00
0,00 %
16.065,00
09:55
-
SUNTK SUN TEKSTIL
29,14
3,11 %
38.471.286,40
11:20
-
SURGY SUR TATIL EVLERI GMYO
38,48
-2,78 %
603.075.945,50
11:21
-
SUWEN SUWEN TEKSTIL
28,74
-0,48 %
4.651.120,08
11:20
-
TABGD TAB GIDA
140,30
1,67 %
27.527.960,70
11:21
-
TARKM TARKIM BITKI KORUMA
449,75
2,45 %
30.136.943,75
11:21
-
TATEN TATLIPINAR ENERJI URETIM
34,02
1,86 %
8.451.729,00
11:21
-
TATGD TAT GIDA
21,88
0,37 %
3.374.942,96
11:19
-
TAVHL TAV HAVALIMANLARI
260,25
1,07 %
98.071.124,50
11:20
-
TBORG T.TUBORG
126,00
1,04 %
3.698.891,30
11:20
-
TCELL TURKCELL
95,00
1,06 %
342.269.318,40
11:20
-
TCKRC KIRAC GALVANIZ
25,02
0,56 %
32.692.238,00
11:20
-
TDGYO TREND GMYO
13,60
6,42 %
37.992.742,46
11:20
-
TEKTU TEK-ART TURIZM
4,30
0,70 %
14.692.428,43
11:21
-
TERA TERA YATIRIM MENKUL DEGERLER
26,98
1,12 %
4.787.042,98
11:20
-
TEZOL EUROPAP TEZOL KAGIT
17,18
0,88 %
6.909.537,29
11:21
-
TGSAS TGS DIS TICARET
56,05
0,36 %
2.506.125,70
11:20
-
THYAO TURK HAVA YOLLARI
272,25
0,46 %
1.285.155.508,25
11:20
-
TKFEN TEKFEN HOLDING
80,80
0,25 %
92.017.113,15
11:21
-
TKNSA TEKNOSA IC VE DIS TICARET
27,60
0,58 %
23.276.401,50
11:21
-
TLMAN TRABZON LIMAN
92,00
1,27 %
3.617.364,45
11:18
-
TMPOL TEMAPOL POLIMER PLASTIK
66,55
1,29 %
2.047.984,70
11:18
-
TMSN TUMOSAN MOTOR VE TRAKTOR
109,10
0,46 %
26.429.660,20
11:21
-
TNZTP TAPDI TINAZTEPE
64,75
1,89 %
11.095.736,65
11:20
-
TOASO TOFAS OTO. FAB.
193,80
1,47 %
205.544.957,30
11:20
-
TRCAS TURCAS PETROL
21,32
1,04 %
9.456.341,56
11:20
-
TRGYO TORUNLAR GMYO
54,65
0,28 %
19.897.445,55
11:19
-
TRILC TURK ILAC SERUM
18,78
1,84 %
17.085.730,90
11:20
-
TSGYO TSKB GMYO
9,39
0,86 %
15.971.425,09
11:20
-
TSKB T.S.K.B.
12,20
2,43 %
39.568.265,47
11:20
-
TSPOR TRABZONSPOR SPORTIF
0,92
0,00 %
80.154.681,98
11:20
-
TTKOM TURK TELEKOM
45,42
2,39 %
215.618.542,66
11:21
-
TTRAK TURK TRAKTOR
741,50
0,82 %
35.319.468,50
11:20
-
TUCLK TUGCELIK
10,11
1,30 %
11.171.067,57
11:20
-
TUKAS TUKAS
6,44
0,94 %
9.185.750,18
11:20
-
TUPRS TUPRAS
141,30
0,36 %
506.255.309,50
11:21
-
TUREX TUREKS TURIZM TASIMACILIK
112,10
1,82 %
20.029.105,10
11:20
-
TURGG TURKER PROJE GAYRIMENKUL
490,25
0,05 %
4.883.382,25
11:19
-
TURSG TURKIYE SIGORTA
12,47
2,13 %
21.885.102,33
11:20
-
UFUK UFUK YATIRIM
479,00
0,63 %
3.509.973,00
11:19
-
ULAS ULASLAR TURIZM YAT.
29,42
-3,54 %
2.132.397,06
11:15
-
ULKER ULKER BISKUVI
100,40
0,60 %
149.253.983,60
11:20
-
ULUFA ULUSAL FAKTORING
14,36
1,27 %
4.859.497,54
11:19
-
ULUSE ULUSOY ELEKTRIK
176,90
1,09 %
3.822.255,60
11:20
-
ULUUN ULUSOY UN SANAYI
6,36
1,27 %
17.186.484,94
11:21
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,49
-1,68 %
1.631.710,50
11:19
-
USAK USAK SERAMIK
10,93
0,74 %
26.115.484,71
11:20
-
VAKBN VAKIFLAR BANKASI
24,26
1,59 %
152.550.441,20
11:20
-
VAKFN VAKIF FIN. KIR.
1,66
1,84 %
12.261.972,42
11:21
-
VAKKO VAKKO TEKSTIL
78,60
1,03 %
10.231.863,65
11:20
-
VANGD VANET GIDA
17,38
-0,69 %
776.931,85
11:19
-
VBTYZ VBT YAZILIM
25,40
0,40 %
5.719.784,06
11:21
-
VERTU VERUSATURK GIRISIM
37,70
-0,11 %
1.465.850,12
11:19
-
VERUS VERUSA HOLDING
261,50
0,77 %
1.086.832,50
11:20
-
VESBE VESTEL BEYAZ ESYA
16,67
1,03 %
8.660.288,36
11:21
-
VESTL VESTEL
56,85
1,07 %
41.263.733,05
11:21
-
VKFYO VAKIF YAT. ORT.
19,96
1,84 %
4.176.300,83
11:20
-
VKGYO VAKIF GMYO
2,03
2,01 %
43.846.050,83
11:20
-
VKING VIKING KAGIT
28,52
0,92 %
1.929.580,52
11:20
-
VRGYO VERA KONSEPT GMYO
2,64
0,76 %
8.541.393,45
11:21
-
YAPRK YAPRAK SUT VE BESI CIFT.
510,00
3,34 %
110.935.441,00
11:20
-
YATAS YATAS
25,48
1,11 %
3.418.744,86
11:21
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,42
-0,59 %
5.456.957,84
11:20
-
YBTAS YIBITAS INSAAT MALZEME
0,00
0,00 %
0,00
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
200,90
0,25 %
91.794.532,30
11:21
-
YESIL YESIL YATIRIM HOLDING
1,46
0,69 %
30.129.081,16
11:20
-
YGGYO YENI GIMAT GMYO
59,70
-0,67 %
4.847.862,65
11:19
-
YGYO YESIL GMYO
9,25
2,21 %
60.975.433,27
11:21
-
YIGIT YIGIT AKU
32,04
1,01 %
47.857.693,68
11:21
-
YKBNK YAPI VE KREDI BANK.
26,62
1,37 %
1.392.825.854,18
11:21
-
YKSLN YUKSELEN CELIK
7,01
0,72 %
1.898.447,32
11:21
-
YONGA YONGA MOBILYA
69,00
-0,72 %
54.786,00
09:55
-
YUNSA YUNSA
5,98
0,84 %
7.229.311,59
11:20
-
YYAPI YESIL YAPI
4,96
-0,40 %
27.061.501,23
11:20
-
YYLGD YAYLA GIDA
9,48
0,74 %
9.667.279,44
11:20
-
ZEDUR ZEDUR ENERJI
7,90
1,15 %
3.221.528,79
11:20
-
ZOREN ZORLU ENERJI
4,14
1,22 %
33.035.545,33
11:21
-
ZRGYO ZIRAAT GMYO
12,05
0,17 %
6.113.255,62
11:20