Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,02 4,07 % 19.201.730,92 13:03
ACSEL ACIPAYAM SELULOZ 103,30 0,68 % 4.540.818,70 13:03
ADEL ADEL KALEMCILIK 36,10 -0,77 % 35.469.187,90 13:03
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 29.026.139,87 13:03
ADGYO ADRA GMYO 30,22 0,40 % 7.329.908,10 13:03
AEFES ANADOLU EFES 194,80 -0,97 % 230.440.029,80 13:03
AFYON AFYON CIMENTO 14,78 2,28 % 82.085.200,78 13:03
AGESA AGESA HAYAT EMEKLILIK 125,10 2,29 % 53.138.081,50 13:03
AGHOL ANADOLU GRUBU HOLDING 322,00 1,02 % 54.306.797,25 13:03
AGROT AGROTECH TEKNOLOJI 11,64 0,34 % 62.458.928,54 13:03
AGYO ATAKULE GMYO 8,04 -0,86 % 11.730.639,74 13:02
AHGAZ AHLATCI DOGALGAZ 19,48 0,26 % 38.023.305,00 13:03
AHSGY AHES GMYO 20,32 4,90 % 59.932.512,17 13:03
AKBNK AKBANK 53,25 2,01 % 1.497.685.368,70 13:03
AKCNS AKCANSA 157,30 1,09 % 34.710.609,40 13:03
AKENR AK ENERJI 11,28 1,62 % 45.349.419,24 13:03
AKFGY AKFEN GMYO 2,13 0,95 % 15.605.974,56 13:02
AKFYE AKFEN YEN. ENERJI 18,52 1,15 % 40.320.953,88 13:03
AKGRT AKSIGORTA 5,64 1,99 % 21.707.806,12 13:03
AKMGY AKMERKEZ GMYO 206,60 0,29 % 1.297.553,90 12:55
AKSA AKSA 8,74 1,39 % 31.411.139,09 13:03
AKSEN AKSA ENERJI 32,78 -0,43 % 63.759.217,42 13:03
AKSGY AKIS GMYO 6,89 -1,43 % 13.676.258,79 13:03
AKSUE AKSU ENERJI 11,27 1,53 % 840.964,15 13:02
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 14.108.507,24 13:03
ALARK ALARKO HOLDING 92,00 1,32 % 73.294.157,05 13:03
ALBRK ALBARAKA TURK 5,70 0,71 % 19.581.401,89 13:03
ALCAR ALARKO CARRIER 971,00 0,99 % 8.198.592,00 13:03
ALCTL ALCATEL LUCENT TELETAS 118,50 1,37 % 8.096.095,30 13:01
ALFAS ALFA SOLAR ENERJI 52,00 -0,57 % 46.690.525,00 13:03
ALGYO ALARKO GMYO 19,30 2,44 % 24.620.031,73 13:03
ALKA ALKIM KAGIT 25,46 1,35 % 4.191.560,88 12:56
ALKIM ALKIM KIMYA 31,52 1,22 % 7.938.529,62 13:01
ALKLC ALTINKILIC GIDA VE SUT 28,30 3,97 % 137.199.690,04 13:03
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,28 1,82 % 6.504.673,46 13:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,58 0,51 % 536.295.186,57 13:03
ALTNY ALTINAY SAVUNMA 87,75 0,92 % 135.927.636,35 13:03
ALVES ALVES KABLO 30,68 0,33 % 31.502.843,82 13:03
ANELE ANEL ELEKTRIK 13,41 1,21 % 2.033.770,26 13:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,35 3,41 % 79.104.611,86 13:03
ANHYT ANADOLU HAYAT EMEK. 91,35 4,52 % 66.356.216,60 13:03
ANSGR ANADOLU SIGORTA 82,55 0,06 % 47.866.898,70 13:03
ARASE DOGU ARAS ENERJI 49,50 0,41 % 12.628.717,64 13:03
ARCLK ARCELIK 135,10 1,96 % 46.421.650,00 13:03
ARDYZ ARD BILISIM TEKNOLOJILERI 34,98 0,34 % 29.946.010,90 13:03
ARENA ARENA BILGISAYAR 25,62 2,40 % 6.941.081,10 13:03
ARSAN ARSAN TEKSTIL 21,66 -1,19 % 16.429.940,48 13:03
ARTMS ARTEMIS HALI 32,00 -0,12 % 16.917.302,80 13:02
ARZUM ARZUM EV ALETLERI 40,58 -1,02 % 11.919.454,84 13:03
ASELS ASELSAN 66,75 1,14 % 741.768.888,75 13:03
ASGYO ASCE GMYO 11,39 1,88 % 14.030.101,99 13:03
ASTOR ASTOR ENERJI 96,30 0,68 % 513.081.611,20 13:03
ASUZU ANADOLU ISUZU 64,60 1,33 % 17.152.341,90 13:03
ATAGY ATA GMYO 11,88 1,54 % 6.572.509,82 13:00
ATAKP ATAKEY PATATES 48,60 0,66 % 4.784.996,96 13:03
ATATP ATP YAZILIM 96,70 0,21 % 32.048.410,65 13:01
ATEKS AKIN TEKSTIL 171,30 1,18 % 4.004.991,30 13:03
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.347.279,51 12:59
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,67 -1,66 % 12.257.587,12 13:01
AVHOL AVRUPA YATIRIM HOLDING 37,60 1,95 % 51.128.846,48 13:03
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.702.826,62 13:03
AVPGY AVRUPAKENT GMYO 55,50 -0,89 % 98.060.782,90 13:03
AVTUR AVRASYA PETROL VE TUR. 11,31 0,98 % 6.986.506,98 13:02
AYCES ALTINYUNUS CESME 493,00 -0,95 % 10.677.328,75 13:03
AYDEM AYDEM ENERJI 24,06 1,35 % 9.434.808,30 13:03
AYEN AYEN ENERJI 30,56 2,21 % 11.218.898,82 13:03
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 170,80 4,79 % 41.104.344,00 13:03
AZTEK AZTEK TEKNOLOJI 46,60 0,65 % 16.829.464,26 13:03
BAGFS BAGFAS 21,30 4,51 % 19.046.650,32 13:03
BAHKM BAHADIR KIMYA 40,96 1,14 % 37.484.935,48 13:03
BAKAB BAK AMBALAJ 40,18 -1,52 % 13.457.320,14 13:03
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 340,25 1,34 % 76.950.006,75 13:03
BARMA BAREM AMBALAJ 16,22 -0,12 % 4.337.172,83 13:02
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 15.006.815,42 13:03
BAYRK BAYRAK TABAN SANAYI 17,54 -0,74 % 38.160.947,30 13:03
BEGYO BATI EGE GMYO 3,88 -1,27 % 41.317.938,04 13:02
BERA BERA HOLDING 14,18 1,94 % 38.988.460,87 13:03
BEYAZ BEYAZ FILO 26,80 -0,74 % 24.821.125,00 13:03
BFREN BOSCH FREN SISTEMLERI 737,50 -0,41 % 13.720.879,50 13:03
BIENY BIEN YAPI URUNLERI 31,60 0,89 % 4.916.575,30 13:02
BIGCH BUYUK SEFLER BIGCHEFS 29,02 1,11 % 2.964.225,32 13:03
BIMAS BIM MAGAZALAR 449,25 1,18 % 547.318.372,50 13:03
BINBN BIN ULASIM TEKNOLOJILERI 94,50 2,11 % 19.520.355,15 13:03
BINHO 1000 YATIRIMLAR HOL. 275,75 1,10 % 29.804.301,50 13:02
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,45 % 12.493.166,00 13:03
BIZIM BIZIM MAGAZALARI 26,88 1,51 % 2.900.072,82 13:02
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 28.060.997,78 13:03
BLCYT BILICI YATIRIM 17,23 1,00 % 2.706.628,75 13:02
BMSCH BMS CELIK HASIR 31,86 1,14 % 8.359.422,66 13:02
BMSTL BMS BIRLESIK METAL 55,70 1,27 % 21.718.833,10 13:03
BNTAS BANTAS AMBALAJ 11,38 0,35 % 15.249.061,79 13:03
BOBET BOGAZICI BETON SANAYI 20,04 1,37 % 29.197.021,23 13:03
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 34.656.270,96 13:02
BORSK BOR SEKER 22,60 1,25 % 12.531.221,28 13:02
BOSSA BOSSA 6,06 1,00 % 7.267.907,78 13:02
BRISA BRISA 95,95 0,95 % 9.059.730,10 13:02
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,16 5,66 % 26.536.397,68 13:02
BRKVY BIRIKIM VARLIK YONETIM 47,20 0,90 % 11.020.662,70 13:03
BRLSM BIRLESIM MUHENDISLIK 15,04 0,60 % 10.706.027,16 13:02
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 444,50 1,54 % 132.904.874,00 13:03
BRYAT BORUSAN YAT. PAZ. 1.899,00 1,17 % 37.226.871,00 13:03
BSOKE BATISOKE CIMENTO 50,00 0,00 % 10.882.586,69 13:03
BTCIM BATI CIMENTO 136,80 -0,65 % 21.475.713,40 13:03
BUCIM BURSA CIMENTO 6,92 2,06 % 19.877.990,48 13:03
BURCE BURCELIK 198,80 3,92 % 61.289.039,60 13:03
BURVA BURCELIK VANA 126,00 2,44 % 46.749.876,50 13:02
BVSAN BULBULOGLU VINC 88,80 1,25 % 11.197.572,70 13:03
BYDNR BAYDONER RESTORANLARI 20,08 1,36 % 727.706,31 13:02
CANTE CAN2 TERMIK 1,54 0,65 % 45.239.067,44 13:02
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,08 0,22 % 9.361.007,30 13:02
CCOLA COCA COLA ICECEK 47,96 1,48 % 83.244.934,52 13:03
CELHA CELIK HALAT 22,86 -0,61 % 4.371.340,72 13:03
CEMAS CEMAS DOKUM 3,17 1,28 % 11.279.792,73 13:03
CEMTS CEMTAS 8,47 1,80 % 9.099.316,94 13:02
CEMZY CEM ZEYTIN 9,53 0,32 % 39.640.678,87 13:02
CEOEM CEO EVENT MEDYA 29,46 -0,74 % 238.822.276,96 13:03
CIMSA CIMSA 39,56 2,54 % 191.844.082,64 13:03
CLEBI CELEBI 2.151,00 2,19 % 82.144.877,00 13:03
CMBTN CIMBETON 2.587,50 0,10 % 40.825.252,50 13:03
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,50 1,63 % 6.333.912,80 13:02
COSMO COSMOS YAT. HOLDING 116,90 1,83 % 3.887.058,60 13:02
CRDFA CREDITWEST FAKTORING 7,35 -0,68 % 44.381.177,78 13:03
CRFSA CARREFOURSA 102,10 3,08 % 13.969.898,55 13:03
CUSAN CUHADAROGLU METAL 20,04 1,11 % 2.533.927,19 13:03
CVKMD CVK MADEN 293,75 2,71 % 102.401.986,25 13:03
CWENE CW ENERJI 200,70 1,31 % 109.146.161,70 13:03
DAGHL DAGI YATIRIM HOLDING 16,74 2,45 % 6.238.424,24 13:01
DAGI DAGI GIYIM 13,10 1,31 % 6.861.903,98 12:57
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 61.065.897,50 13:03
DARDL DARDANEL 5,07 1,60 % 7.319.861,55 13:03
DCTTR DCT TRADING DIS TICARET 22,88 1,60 % 10.727.661,56 13:03
DENGE DENGE HOLDING 2,78 -0,36 % 12.954.256,10 13:03
DERHL DERLUKS YATIRIM HOLDING 12,38 -0,32 % 25.341.761,90 13:02
DERIM DERIMOD 31,12 0,65 % 2.302.445,68 13:02
DESA DESA DERI 20,06 0,40 % 4.397.034,51 13:03
DESPC DESPEC BILGISAYAR 47,12 -0,59 % 3.760.844,78 13:03
DEVA DEVA HOLDING 67,70 0,89 % 18.272.570,50 13:03
DGATE DATAGATE BILGISAYAR 40,84 -2,16 % 9.478.241,60 13:03
DGGYO DOGUS GMYO 44,70 5,28 % 10.776.067,04 13:03
DGNMO DOGANLAR MOBILYA 8,42 0,00 % 13.177.234,10 13:03
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,77 1,03 % 2.775.130,27 13:02
DMRGD DMR UNLU MAMULLER 10,99 0,83 % 5.297.192,30 13:02
DMSAS DEMISAS DOKUM 6,38 -0,16 % 12.854.638,43 13:03
DNISI DINAMIK ISI MAKINA YALITIM 24,80 -0,56 % 37.408.425,42 13:03
DOAS DOGUS OTOMOTIV 205,20 1,38 % 66.830.857,30 13:03
DOBUR DOGAN BURDA 162,10 -0,25 % 6.814.331,70 13:02
DOCO DO-CO 5.912,50 -0,13 % 19.883.045,00 13:01
DOFER DOFER YAPI MALZEMELERI 31,40 -0,32 % 4.474.056,82 13:03
DOGUB DOGUSAN 20,94 -1,04 % 3.633.727,08 13:03
DOHOL DOGAN HOLDING 13,61 2,18 % 89.984.217,36 13:03
DOKTA DOKTAS DOKUMCULUK 22,90 1,78 % 3.107.597,08 13:02
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,64 -1,10 % 47.486.126,23 13:03
DYOBY DYO BOYA 21,84 -0,73 % 34.264.457,66 13:03
DZGYO DENIZ GMYO 10,58 -1,12 % 17.587.233,44 13:02
EBEBK EBEBEK MAGAZACILIK 50,00 0,44 % 6.645.302,04 13:03
ECILC ECZACIBASI ILAC 45,62 2,38 % 108.542.591,26 13:03
ECZYT ECZACIBASI YATIRIM 213,20 4,15 % 48.810.448,90 13:03
EDATA E-DATA TEKNOLOJI 13,52 0,67 % 2.957.813,49 13:02
EDIP EDIP GAYRIMENKUL 23,96 0,34 % 34.400.339,76 13:02
EFORC EFOR CAY SANAYI 38,62 -0,92 % 34.373.564,68 13:03
EGEEN EGE ENDUSTRI 10.442,50 0,89 % 79.893.545,00 13:02
EGEPO NASMED EGEPOL 22,58 -0,27 % 9.408.802,82 13:03
EGGUB EGE GUBRE 56,25 0,63 % 19.746.586,10 13:02
EGPRO EGE PROFIL 152,00 2,22 % 9.308.423,90 13:02
EGSER EGE SERAMIK 3,92 -1,26 % 20.346.187,84 13:03
EKGYO EMLAK KONUT GMYO 11,49 2,50 % 1.321.443.105,93 13:03
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,22 3,45 % 19.672.680,16 13:02
EKSUN EKSUN GIDA 5,49 0,37 % 5.667.946,90 13:02
ELITE ELITE NATUREL ORGANIK GIDA 36,28 1,34 % 30.856.263,84 13:02
EMKEL EMEK ELEKTRIK 14,11 0,14 % 7.640.143,84 13:01
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 274,50 0,64 % 64.066.155,00 13:02
ENJSA ENERJISA ENERJI 57,80 0,61 % 61.140.998,00 13:03
ENKAI ENKA INSAAT 49,42 0,94 % 287.714.496,16 13:03
ENSRI ENSARI DERI 19,00 1,33 % 5.715.351,27 13:03
ENTRA IC ENTERRA YEN. ENERJI 7,79 0,78 % 24.130.042,12 13:03
EPLAS EGEPLAST 5,38 1,13 % 8.462.234,08 13:03
ERBOS ERBOSAN 182,40 1,33 % 4.077.191,60 13:02
ERCB ERCIYAS CELIK BORU 92,95 3,16 % 26.812.685,25 13:03
EREGL EREGLI DEMIR CELIK 48,52 1,13 % 895.400.727,58 13:03
ERSU ERSU GIDA 17,17 1,66 % 19.955.472,40 13:02
ESCAR ESCAR FILO 392,25 3,50 % 9.872.684,50 13:00
ESCOM ESCORT TEKNOLOJI 51,45 1,48 % 11.567.570,60 13:03
ESEN ESENBOGA ELEKTRIK 19,75 0,97 % 9.845.042,09 13:03
ETILR ETILER GIDA 43,78 -0,59 % 108.659.938,50 13:03
ETYAT EURO TREND YAT. ORT. 10,83 1,31 % 1.000.636,82 13:01
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,00 4,59 % 9.834.592,32 13:03
EUPWR EUROPOWER ENERJI 36,08 0,56 % 142.253.759,56 13:03
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 13.484.759,56 13:03
EUYO EURO YAT. ORT. 10,04 -1,67 % 2.737.978,19 13:03
EYGYO EYG GMYO 7,42 -0,13 % 6.822.614,25 13:03
FADE FADE GIDA 14,88 0,27 % 6.998.741,92 13:01
FENER FENERBAHCE FUTBOL 105,90 0,76 % 64.105.256,40 13:03
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,69 % 18.777.893,05 13:03
FMIZP F-M IZMIT PISTON 302,75 2,11 % 10.858.623,00 13:03
FONET FONET BILGI TEKNOLOJILERI 17,20 0,29 % 54.937.947,01 13:03
FORMT FORMET METAL VE CAM 6,42 1,42 % 76.206.068,02 13:03
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 8.202.567,14 13:02
FRIGO FRIGO PAK GIDA 8,20 1,23 % 8.585.402,79 13:03
FROTO FORD OTOSAN 1.005,00 1,52 % 535.219.153,50 13:03
FZLGY FUZUL GMYO 20,64 1,47 % 96.537.574,90 13:03
GARAN GARANTI BANKASI 112,00 2,75 % 875.277.891,10 13:03
GARFA GARANTI FAKTORING 19,39 -0,05 % 5.716.373,43 13:03
GEDIK GEDIK Y. MEN. DEG. 7,13 0,56 % 666.034,97 12:57
GEDZA GEDIZ AMBALAJ 18,88 0,96 % 2.643.330,64 13:02
GENIL GEN ILAC 101,40 0,60 % 14.992.015,00 13:03
GENTS GENTAS 7,90 0,77 % 7.570.598,67 13:02
GEREL GERSAN ELEKTRIK 9,43 0,53 % 12.494.070,65 13:03
GESAN GIRISIM ELEKTRIK SANAYI 49,82 -3,82 % 204.474.716,27 13:03
GIPTA GIPTA OFIS KIRTASIYE 26,84 2,29 % 21.942.608,48 13:03
GLBMD GLOBAL MEN. DEG. 12,35 -2,76 % 12.695.352,52 13:03
GLCVY GELECEK VARLIK YONETIMI 44,62 0,18 % 6.068.208,48 13:03
GLRYH GULER YAT. HOLDING 11,65 1,30 % 14.765.724,40 13:03
GLYHO GLOBAL YAT. HOLDING 15,15 2,71 % 24.499.058,68 13:02
GMTAS GIMAT MAGAZACILIK 9,66 0,63 % 6.641.974,76 13:03
GOKNR GOKNUR GIDA 27,10 0,37 % 89.490.774,82 13:02
GOLTS GOLTAS CIMENTO 431,50 3,23 % 114.638.552,00 13:03
GOODY GOOD-YEAR 15,75 2,61 % 6.462.427,38 13:03
GOZDE GOZDE GIRISIM 25,60 -1,16 % 16.730.384,60 13:03
GRNYO GARANTI YAT. ORT. 9,64 -0,82 % 2.016.857,88 13:03
GRSEL GUR-SEL TURIZM TASIMACILIK 167,00 0,48 % 82.833.588,90 13:03
GRTHO GRAINTURK HOLDING 120,20 2,74 % 13.370.442,50 13:02
GSDDE GSD DENIZCILIK 7,87 0,64 % 6.068.041,53 13:02
GSDHO GSD HOLDING 3,86 1,85 % 25.490.467,72 13:03
GSRAY GALATASARAY SPORTIF 6,85 0,88 % 41.077.624,59 13:03
GUBRF GUBRE FABRIK. 218,30 4,80 % 893.824.912,30 13:03
GUNDG GUNDOGDU GIDA 43,58 -0,37 % 19.273.388,66 13:03
GWIND GALATA WIND ENERJI 24,04 0,84 % 10.665.720,52 13:03
GZNMI GEZINOMI SEYAHAT 52,80 0,57 % 5.080.002,95 13:03
HALKB T. HALK BANKASI 15,73 1,42 % 255.547.361,01 13:03
HATEK HATAY TEKSTIL 11,28 0,53 % 3.911.468,42 13:02
HATSN HATSAN GEMI 44,26 0,77 % 13.253.684,78 13:03
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.230.439,42 13:02
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.108.806,65 13:03
HEKTS HEKTAS 3,39 0,59 % 147.689.849,83 13:03
HKTM HIDROPAR HAREKET KONTROL 15,34 1,59 % 5.206.508,35 13:02
HLGYO HALK GMYO 2,50 3,73 % 32.416.403,61 13:02
HOROZ HOROZ LOJISTIK 55,85 0,36 % 33.817.000,10 13:03
HRKET HAREKET PROJE TASIMACILIGI 67,30 0,82 % 68.664.879,20 13:03
HTTBT HITIT BILGISAYAR 80,00 0,25 % 5.646.192,85 13:02
HUBVC HUB GIRISIM 8,47 0,95 % 2.985.785,06 13:03
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 6.254.068,49 13:03
HURGZ HURRIYET GZT. 3,95 -1,25 % 5.765.865,35 13:02
ICBCT ICBC TURKEY BANK 13,53 2,50 % 3.608.030,24 13:03
ICUGS ICU GIRISIM 25,34 -0,39 % 4.166.256,12 13:03
IDGYO IDEALIST GMYO 2,67 1,14 % 2.202.855,23 12:59
IEYHO ISIKLAR ENERJI YAPI HOL. 9,35 1,52 % 28.862.791,19 13:03
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 32.246.273,58 13:02
IHEVA IHLAS EV ALETLERI 2,65 -1,12 % 99.363.897,07 13:03
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 199.285.839,93 13:03
IHLAS IHLAS HOLDING 2,56 8,94 % 780.832.067,10 13:03
IHLGM IHLAS GAYRIMENKUL 1,76 -0,56 % 361.879.347,27 13:03
IHYAY IHLAS YAYIN HOLDING 5,04 -1,37 % 82.930.410,01 13:03
IMASM IMAS MAKINA 3,06 3,73 % 46.860.056,62 13:03
INDES INDEKS BILGISAYAR 6,66 2,15 % 8.619.160,46 13:03
INFO INFO YATIRIM 8,66 3,46 % 6.544.484,28 13:02
INGRM INGRAM BILISIM 433,50 1,17 % 3.198.135,00 13:02
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 221,30 1,42 % 5.974.872,50 13:03
INVEO INVEO YATIRIM HOLDING 7,19 0,28 % 7.748.255,18 13:02
INVES INVESTCO HOLDING 309,75 0,57 % 1.297.092,25 12:54
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.809.240,76 13:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,77 2,41 % 1.483.147.532,33 13:03
ISDMR ISKENDERUN DEMIR CELIK 36,70 1,66 % 21.795.028,60 13:03
ISFIN IS FIN.KIR. 10,81 1,12 % 9.401.143,89 13:02
ISGSY IS GIRISIM 32,20 0,19 % 26.364.793,50 13:03
ISGYO IS GMYO 18,77 0,91 % 50.705.815,23 13:03
ISKPL ISIK PLASTIK 16,79 -1,18 % 17.669.616,55 13:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,24 1,71 % 86.963.907,86 13:03
ISSEN ISBIR SENTETIK DOKUMA 8,96 1,01 % 3.077.038,39 13:02
ISYAT IS YAT. ORT. 8,66 3,46 % 14.268.639,20 13:03
IZENR IZDEMIR ENERJI 20,18 -0,10 % 14.561.908,96 13:03
IZFAS IZMIR FIRCA 63,15 0,08 % 35.505.208,60 13:01
IZINV IZ YATIRIM HOLDING 46,42 -0,43 % 5.887.141,08 13:03
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 6.235.810,06 13:02
JANTS JANTSA JANT SANAYI 25,80 1,34 % 25.851.690,78 13:03
KAPLM KAPLAMIN 195,50 -0,51 % 20.331.494,50 13:02
KAREL KAREL ELEKTRONIK 8,77 1,39 % 13.777.838,32 13:03
KARSN KARSAN OTOMOTIV 12,53 1,13 % 68.161.693,54 13:03
KARTN KARTONSAN 82,50 1,79 % 4.104.857,65 13:02
KARYE KARTAL YEN. ENERJI 27,22 0,59 % 15.085.335,94 13:03
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 26.565.256,72 13:03
KAYSE KAYSERI SEKER FABRIKASI 18,58 0,65 % 12.047.564,51 13:02
KBORU KUZEY BORU 81,55 0,18 % 66.758.831,15 13:03
KCAER KOCAER CELIK 38,20 2,91 % 55.694.435,02 13:03
KCHOL KOC HOLDING 185,60 1,09 % 741.943.054,10 13:03
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,50 2,71 % 14.942.960,04 13:03
KFEIN KAFEIN YAZILIM 85,95 1,84 % 20.045.220,45 13:02
KGYO KORAY GMYO 43,58 2,98 % 8.069.834,10 13:03
KIMMR KIM MARKET-ERSAN ALISVERIS 9,36 0,65 % 4.741.597,21 13:03
KLGYO KILER GMYO 4,40 2,09 % 13.982.718,55 13:03
KLKIM KALEKIM KIMYEVI MADDELER 32,06 -0,12 % 48.379.678,18 13:03
KLMSN KLIMASAN KLIMA 26,38 3,13 % 9.583.240,56 13:03
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,72 2,29 % 4.232.534,14 13:02
KLSER KALESERAMIK 32,60 1,56 % 14.457.461,68 13:03
KLSYN KOLEKSIYON MOBILYA 5,31 0,19 % 2.007.767,41 13:00
KMPUR KIMTEKS POLIURETAN 17,92 1,24 % 15.748.388,04 13:03
KNFRT KONFRUT GIDA 10,58 -0,56 % 2.534.439,97 13:02
KOCMT KOC METALURJI 14,50 0,69 % 26.304.142,79 13:03
KONKA KONYA KAGIT 38,16 1,01 % 5.437.237,24 13:02
KONTR KONTROLMATIK TEKNOLOJI 47,62 1,32 % 153.339.858,46 13:03
KONYA KONYA CIMENTO 6.472,50 1,33 % 26.566.595,00 13:03
KOPOL KOZA POLYESTER 32,48 7,05 % 142.249.826,50 13:03
KORDS KORDSA TEKNIK TEKSTIL 70,10 0,72 % 9.594.897,95 13:03
KOTON KOTON MAGAZACILIK 18,62 1,97 % 28.284.072,46 13:03
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.275.356.060,00 13:03
KOZAL KOZA ALTIN 21,20 8,16 % 3.380.319.417,22 13:03
KRDMA KARDEMIR (A) 25,20 4,30 % 200.999.425,36 13:03
KRDMB KARDEMIR (B) 21,94 6,20 % 85.950.175,98 13:03
KRDMD KARDEMIR (D) 25,62 2,23 % 513.797.706,22 13:03
KRGYO KORFEZ GMYO 37,08 0,11 % 5.537.489,10 13:02
KRONT KRON TEKNOLOJI 22,18 1,37 % 4.362.760,28 12:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 0,72 % 3.238.665,17 13:03
KRSTL KRISTAL KOLA 5,63 0,90 % 10.810.515,83 13:03
KRTEK KARSU TEKSTIL 31,08 5,71 % 34.308.358,94 13:03
KRVGD KERVAN GIDA 2,18 2,83 % 4.232.955,84 13:02
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,25 0,82 % 78.123.191,70 13:03
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,96 % 5.073.859,60 13:02
KUTPO KUTAHYA PORSELEN 70,30 2,40 % 8.596.788,25 13:02
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,65 0,69 % 23.351.802,45 13:00
KZBGY KIZILBUK GYO 28,16 2,85 % 30.303.259,50 13:03
KZGYO KUZUGRUP GMYO 23,62 0,43 % 16.609.672,36 13:02
LIDER LDR TURIZM 118,40 -1,25 % 8.801.880,50 13:01
LIDFA LIDER FAKTORING 2,95 1,72 % 6.432.018,88 13:03
LILAK LILA KAGIT 25,88 1,01 % 50.388.738,44 13:03
LINK LINK BILGISAYAR 496,00 -0,40 % 15.429.401,75 13:02
LKMNH LOKMAN HEKIM SAGLIK 16,48 0,06 % 3.877.190,58 13:03
LMKDC LIMAK DOGU ANADOLU 25,92 1,25 % 39.243.097,02 13:03
LOGO LOGO YAZILIM 111,40 2,77 % 26.955.073,00 13:02
LRSHO LORAS HOLDING 2,06 0,98 % 9.956.581,85 13:03
LUKSK LUKS KADIFE 89,50 2,05 % 6.647.703,65 13:02
LYDHO LYDIA HOLDING 85,40 5,43 % 15.330.719,75 13:02
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 3.122.795,00 13:00
MAALT MARMARIS ALTINYUNUS 842,00 -0,24 % 7.508.482,50 12:57
MACKO MACKOLIK INTERNET HIZMETLERI 92,90 0,32 % 5.275.411,60 13:02
MAGEN MARGUN ENERJI 19,23 0,31 % 13.733.146,44 13:03
MAKIM MAKIM MAKINE 25,30 0,72 % 5.369.123,56 13:00
MAKTK MAKINA TAKIM 6,18 -2,22 % 24.778.317,68 13:03
MANAS MANAS ENERJI YONETIMI 17,17 1,96 % 36.050.070,07 13:03
MARBL TUREKS TURUNC MADENCILIK 11,97 1,27 % 6.415.564,68 13:02
MARKA MARKA YATIRIM HOLDING 63,40 0,56 % 15.508.554,05 13:02
MARTI MARTI OTEL 3,26 -0,61 % 31.591.444,77 13:03
MAVI MAVI GIYIM 74,95 2,32 % 96.016.725,70 13:03
MEDTR MEDITERA TIBBI MALZEME 50,30 -0,10 % 5.980.007,46 13:01
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,16 0,80 % 20.857.679,78 13:03
MEKAG MEKA GLOBAL MAKINE 40,64 0,84 % 5.743.440,76 13:03
MEPET METRO PETROL VE TESISLERI 9,12 1,11 % 5.531.134,28 13:02
MERCN MERCAN KIMYA 13,39 -0,22 % 7.925.223,78 13:03
MERIT MERIT TURIZM 196,50 2,72 % 46.700.584,80 13:03
MERKO MERKO GIDA 16,10 0,00 % 29.396.943,63 13:03
METRO METRO HOLDING 2,29 0,88 % 5.955.061,95 13:01
METUR METEMTUR YATIRIM 14,06 0,21 % 7.856.794,11 13:03
MGROS MIGROS TICARET 459,75 -0,16 % 175.964.916,25 13:03
MHRGY MHR GMYO 4,76 0,21 % 5.169.914,04 13:03
MIATK MIA TEKNOLOJI 42,22 0,96 % 120.833.233,76 13:03
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 11,02 2,04 % 8.979.049,96 13:02
MNDTR MONDI TURKEY 5,82 1,57 % 4.227.699,71 13:01
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 6.681.824,90 13:03
MOGAN MOGAN ENERJI 9,90 1,02 % 19.533.618,77 13:03
MPARK MLP SAGLIK 363,50 1,68 % 23.057.300,75 13:03
MRGYO MARTI GMYO 4,48 1,59 % 18.375.493,13 13:02
MRSHL MARSHALL 1.599,00 0,63 % 14.218.940,00 13:02
MSGYO MISTRAL GMYO 14,35 1,85 % 1.970.578,09 13:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,56 2,16 % 13.787.048,22 13:01
MTRYO METRO YAT. ORT. 6,82 -1,30 % 809.849,76 13:01
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.221.605,02 13:01
NATEN NATUREL ENERJI 50,65 0,90 % 13.597.532,05 13:03
NETAS NETAS TELEKOM. 70,20 0,65 % 4.788.239,70 13:03
NIBAS NIGBAS NIGDE BETON 18,96 3,04 % 67.304.965,69 13:03
NTGAZ NATURELGAZ 5,19 0,97 % 17.218.546,62 13:02
NTHOL NET HOLDING 47,48 0,76 % 26.075.751,44 13:03
NUGYO NUROL GMYO 7,68 1,19 % 4.851.902,31 13:02
NUHCM NUH CIMENTO 303,25 3,76 % 61.357.363,00 13:03
OBAMS OBA MAKARNACILIK 39,12 0,72 % 77.102.804,78 13:03
OBASE OBASE BILGISAYAR 31,22 1,30 % 3.958.696,40 13:01
ODAS ODAS ELEKTRIK 6,10 0,49 % 159.168.993,78 13:03
ODINE ODINE TEKNOLOJI 112,00 -0,44 % 190.349.778,30 13:03
OFSYM OFIS YEM GIDA 36,20 2,32 % 16.564.451,48 13:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,90 2,02 % 14.768.977,20 13:03
ONRYT ONUR TEKNOLOJI 72,40 0,91 % 42.875.871,45 13:03
ORCAY ORCAY ORTAKOY CAY SANAYI 9,80 -3,64 % 64.598.226,79 13:03
ORGE ORGE ENERJI ELEKTRIK 77,55 0,71 % 11.188.519,75 13:03
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,08 -0,22 % 16.794.293,45 13:03
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 13.140.199,76 13:03
OTKAR OTOKAR 451,75 -0,71 % 53.860.009,00 13:03
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 66,25 0,15 % 58.560.469,55 13:03
OYAYO OYAK YAT. ORT. 25,88 -0,08 % 4.602.945,10 13:02
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 4.517.630,47 13:02
OYYAT OYAK YATIRIM MENKUL 35,90 -0,28 % 1.784.155,54 13:03
OZATD OZATA DENIZCILIK 84,50 0,60 % 97.223.610,15 13:03
OZGYO OZDERICI GMYO 5,50 0,92 % 3.520.358,39 13:02
OZKGY OZAK GMYO 12,22 0,91 % 30.139.371,71 13:03
OZRDN OZERDEN AMBALAJ 8,99 7,02 % 77.758.762,02 13:03
OZSUB OZSU BALIK 29,74 4,42 % 21.130.753,16 13:03
OZYSR OZYASAR TEL 24,34 1,42 % 18.784.755,30 13:03
PAGYO PANORA GMYO 68,20 2,79 % 5.736.722,35 13:02
PAMEL PAMEL ELEKTRIK 90,75 0,89 % 1.658.427,65 13:03
PAPIL PAPILON SAVUNMA 58,90 -3,13 % 80.488.688,70 13:03
PARSN PARSAN 79,95 0,69 % 6.040.833,95 13:03
PASEU PASIFIK EURASIA LOJISTIK 25,18 -1,64 % 35.547.213,60 13:03
PATEK PASIFIK TEKNOLOJI 88,95 -1,50 % 148.485.018,15 13:03
PCILT PC ILETISIM MEDYA 17,34 1,70 % 27.828.924,06 13:03
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 78.269.941,56 13:02
PEKGY PEKER GMYO 4,11 0,98 % 31.704.167,81 13:02
PENGD PENGUEN GIDA 6,54 0,00 % 4.173.892,76 13:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,38 1,99 % 12.927.946,70 13:03
PETKM PETKIM 17,36 1,28 % 198.563.936,86 13:03
PETUN PINAR ET VE UN 10,50 0,57 % 5.946.329,77 13:03
PGSUS PEGASUS 221,20 0,68 % 760.207.244,60 13:03
PINSU PINAR SU 6,33 1,61 % 1.708.702,85 13:03
PKART PLASTIKKART 59,75 -1,73 % 10.508.964,70 13:03
PKENT PETROKENT TURIZM 235,60 -0,34 % 13.175.895,30 13:02
PLTUR PLATFORM TURIZM 28,28 -0,28 % 64.319.919,20 13:03
PNLSN PANELSAN CATI CEPHE 39,80 1,95 % 5.214.481,62 13:03
PNSUT PINAR SUT 9,81 1,24 % 3.918.105,64 13:03
POLHO POLISAN HOLDING 10,18 1,60 % 5.154.538,87 13:03
POLTK POLITEKNIK METAL 6.340,00 0,08 % 6.193.200,00 13:01
PRDGS PARDUS GIRISIM 5,25 0,96 % 2.857.885,96 13:01
PRKAB TURK PRYSMIAN KABLO 28,62 0,35 % 5.283.413,84 13:03
PRKME PARK ELEK.MADENCILIK 17,04 0,24 % 3.160.915,43 13:01
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 12.133.062,72 13:03
PSDTC PERGAMON DIS TICARET 77,55 0,85 % 4.293.886,70 13:03
PSGYO PASIFIK GMYO 1,50 2,04 % 31.362.245,61 13:03
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 9.208.495,47 13:02
RALYH RAL YATIRIM HOLDING 265,00 -3,11 % 36.339.700,75 13:03
RAYSG RAY SIGORTA 384,00 0,00 % 5.743.993,00 13:03
REEDR REEDER TEKNOLOJI 14,19 -0,63 % 234.673.769,80 13:03
RGYAS RONESANS GAYRIMENKUL YAT. 112,90 0,18 % 44.945.776,80 13:03
RNPOL RAINBOW POLIKARBONAT 25,56 2,57 % 3.677.831,32 13:02
RODRG RODRIGO TEKSTIL 21,10 1,34 % 13.947.902,60 13:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,27 4,97 % 213.948.297,54 13:03
RUBNS RUBENIS TEKSTIL 28,86 1,76 % 14.671.127,96 13:03
RYGYO REYSAS GMYO 13,56 3,83 % 64.138.700,38 13:03
RYSAS REYSAS LOJISTIK 18,86 0,96 % 101.650.709,87 13:03
SAFKR SAFKAR EGE SOGUTMACILIK 61,00 -0,81 % 10.840.203,10 13:03
SAHOL SABANCI HOLDING 81,75 0,99 % 359.671.047,80 13:03
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 35.588.314,34 13:03
SANEL SANEL MUHENDISLIK 22,78 -2,57 % 1.273.293,48 13:00
SANFM SANIFOAM ENDUSTRI 32,12 -0,37 % 16.272.181,78 13:03
SANKO SANKO PAZARLAMA 24,58 0,66 % 3.995.142,72 13:01
SARKY SARKUYSAN 19,51 1,46 % 5.870.310,89 13:03
SASA SASA POLYESTER 3,85 1,05 % 570.761.544,81 13:03
SAYAS SAY YENILENEBILIR ENERJI 43,34 1,31 % 13.191.800,18 13:03
SDTTR SDT UZAY VE SAVUNMA 230,80 0,35 % 50.179.846,60 13:03
SEGMN SEGMEN KARDESLER GIDA 18,05 5,25 % 36.877.630,80 13:03
SEGYO SEKER GMYO 4,14 0,73 % 12.733.555,13 13:02
SEKFK SEKER FIN. KIR. 7,77 1,04 % 3.297.742,52 13:02
SEKUR SEKURO PLASTIK 12,65 -1,40 % 2.145.741,46 13:02
SELEC SELCUK ECZA DEPOSU 76,55 -1,92 % 28.920.809,20 13:03
SELGD SELCUK GIDA 44,06 0,14 % 1.234.455,86 13:03
SELVA SELVA GIDA 10,20 0,89 % 5.769.653,04 13:03
SEYKM SEYITLER KIMYA 4,04 1,00 % 10.996.734,79 13:03
SILVR SILVERLINE ENDUSTRI 20,72 1,07 % 17.915.910,92 13:03
SISE SISE CAM 39,28 0,87 % 229.476.894,48 13:03
SKBNK SEKERBANK 4,08 1,24 % 85.344.289,94 13:03
SKTAS SOKTAS 4,58 0,88 % 11.168.289,19 13:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 1,51 % 3.851.867,60 13:03
SKYMD SEKER YATIRIM 10,56 -0,66 % 4.221.166,72 13:02
SMART SMARTIKS YAZILIM 29,04 1,40 % 8.942.081,68 13:01
SMRTG SMART GUNES ENERJISI TEK. 37,72 1,29 % 31.372.173,40 13:03
SNGYO SINPAS GMYO 9,12 2,93 % 51.978.108,23 13:03
SNICA SANICA ISI SANAYI 5,16 1,78 % 59.687.478,65 13:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 22.190.080,78 13:03
SOKM SOK MARKETLER TICARET 38,34 1,59 % 52.107.128,92 13:03
SONME SONMEZ FILAMENT 71,90 -0,83 % 1.774.834,55 12:59
SRVGY SERVET GMYO 273,00 0,46 % 14.228.457,75 13:02
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,10 2,97 % 44.269.405,96 13:03
SURGY SUR TATIL EVLERI GMYO 38,26 -3,34 % 737.121.074,30 13:03
SUWEN SUWEN TEKSTIL 28,62 -0,90 % 6.824.317,80 13:02
TABGD TAB GIDA 141,30 2,39 % 59.205.527,30 13:03
TARKM TARKIM BITKI KORUMA 451,75 2,90 % 63.410.497,25 13:02
TATEN TATLIPINAR ENERJI URETIM 34,54 3,41 % 21.628.067,84 13:03
TATGD TAT GIDA 21,72 -0,37 % 12.816.878,38 13:03
TAVHL TAV HAVALIMANLARI 262,00 1,75 % 168.581.932,75 13:03
TBORG T.TUBORG 127,70 2,41 % 11.840.697,40 13:03
TCELL TURKCELL 95,20 1,28 % 572.962.103,45 13:03
TCKRC KIRAC GALVANIZ 24,82 -0,24 % 54.946.553,14 13:03
TDGYO TREND GMYO 13,50 5,63 % 56.310.592,59 13:03
TEKTU TEK-ART TURIZM 4,30 0,70 % 20.816.153,74 13:03
TERA TERA YATIRIM MENKUL DEGERLER 27,92 4,65 % 23.063.558,22 13:02
TEZOL EUROPAP TEZOL KAGIT 17,22 1,12 % 10.620.715,92 13:03
TGSAS TGS DIS TICARET 56,25 0,72 % 3.333.806,05 13:01
THYAO TURK HAVA YOLLARI 273,50 0,92 % 1.901.501.784,50 13:03
TKFEN TEKFEN HOLDING 81,00 0,50 % 127.392.848,20 13:03
TKNSA TEKNOSA IC VE DIS TICARET 27,64 0,73 % 31.622.074,16 13:03
TLMAN TRABZON LIMAN 92,80 2,15 % 7.925.436,30 13:03
TMPOL TEMAPOL POLIMER PLASTIK 66,60 1,37 % 3.211.545,10 13:03
TMSN TUMOSAN MOTOR VE TRAKTOR 110,50 1,75 % 46.569.449,60 13:03
TNZTP TAPDI TINAZTEPE 63,75 0,31 % 16.365.099,35 13:03
TOASO TOFAS OTO. FAB. 197,90 3,61 % 337.697.095,30 13:03
TRCAS TURCAS PETROL 21,40 1,42 % 14.387.761,82 13:03
TRGYO TORUNLAR GMYO 55,10 1,10 % 35.356.292,30 13:03
TRILC TURK ILAC SERUM 19,15 3,85 % 68.849.543,93 13:03
TSGYO TSKB GMYO 9,27 -0,43 % 27.602.341,70 13:03
TSKB T.S.K.B. 12,16 2,10 % 78.937.840,08 13:03
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 88.147.241,42 13:03
TTKOM TURK TELEKOM 45,74 3,11 % 400.559.969,66 13:03
TTRAK TURK TRAKTOR 738,00 0,34 % 58.434.557,00 13:03
TUCLK TUGCELIK 10,10 1,20 % 16.034.212,70 13:02
TUKAS TUKAS 6,44 0,94 % 14.680.755,81 13:03
TUPRS TUPRAS 141,60 0,57 % 748.766.269,00 13:03
TUREX TUREKS TURIZM TASIMACILIK 111,00 0,82 % 31.044.415,70 13:02
TURGG TURKER PROJE GAYRIMENKUL 488,00 -0,41 % 6.898.861,50 13:01
TURSG TURKIYE SIGORTA 12,40 1,56 % 30.870.662,33 13:03
UFUK UFUK YATIRIM 477,00 0,21 % 4.357.497,75 13:02
ULAS ULASLAR TURIZM YAT. 29,64 -2,82 % 2.534.207,94 13:02
ULKER ULKER BISKUVI 100,70 0,90 % 219.035.485,60 13:03
ULUFA ULUSAL FAKTORING 14,49 2,19 % 9.390.654,61 13:03
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 9.125.877,50 13:03
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 20.871.630,63 13:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,65 -0,51 % 2.572.896,96 13:01
USAK USAK SERAMIK 10,91 0,55 % 33.885.405,99 13:03
VAKBN VAKIFLAR BANKASI 24,28 1,68 % 221.522.309,50 13:03
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 18.621.492,21 13:03
VAKKO VAKKO TEKSTIL 78,85 1,35 % 16.428.178,15 13:03
VANGD VANET GIDA 17,46 -0,23 % 1.535.064,53 13:02
VBTYZ VBT YAZILIM 25,44 0,55 % 7.588.912,30 13:03
VERTU VERUSATURK GIRISIM 37,72 -0,05 % 2.047.399,46 13:03
VERUS VERUSA HOLDING 261,75 0,87 % 3.089.531,50 13:03
VESBE VESTEL BEYAZ ESYA 16,73 1,39 % 18.479.205,81 13:03
VESTL VESTEL 57,15 1,60 % 65.863.355,15 13:03
VKFYO VAKIF YAT. ORT. 19,90 1,53 % 5.253.977,65 13:02
VKGYO VAKIF GMYO 2,04 2,51 % 71.870.957,34 13:03
VKING VIKING KAGIT 28,44 0,64 % 3.603.296,06 13:02
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 13.036.593,09 13:03
YAPRK YAPRAK SUT VE BESI CIFT. 465,75 -5,62 % 274.513.780,00 13:03
YATAS YATAS 25,52 1,27 % 6.847.683,74 13:03
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 14.580.682,95 13:03
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 201,70 0,65 % 132.974.219,60 13:03
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 40.454.611,42 13:02
YGGYO YENI GIMAT GMYO 59,75 -0,58 % 7.545.102,90 13:03
YGYO YESIL GMYO 9,36 3,43 % 86.312.579,83 13:03
YIGIT YIGIT AKU 32,02 0,95 % 68.433.380,92 13:03
YKBNK YAPI VE KREDI BANK. 26,84 2,21 % 2.100.701.597,12 13:03
YKSLN YUKSELEN CELIK 7,00 0,57 % 2.499.880,49 13:02
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,03 1,69 % 10.115.964,55 13:03
YYAPI YESIL YAPI 5,01 0,60 % 40.642.925,88 13:03
YYLGD YAYLA GIDA 9,51 1,06 % 12.300.487,89 13:03
ZEDUR ZEDUR ENERJI 7,91 1,28 % 4.074.058,98 13:01
ZOREN ZORLU ENERJI 4,17 1,96 % 53.123.526,26 13:03
ZRGYO ZIRAAT GMYO 12,03 0,00 % 9.825.623,40 13:03

Mobil Menü

Mobil Menü