Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,86 3,38 % 17.465.236,44 11:35
ACSEL ACIPAYAM SELULOZ 103,30 0,68 % 3.132.077,00 11:37
ADEL ADEL KALEMCILIK 36,06 -0,88 % 26.469.252,44 11:37
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 27.468.219,08 11:36
ADGYO ADRA GMYO 30,24 0,47 % 5.733.473,14 11:35
AEFES ANADOLU EFES 195,10 -0,81 % 176.464.047,00 11:37
AFYON AFYON CIMENTO 14,70 1,73 % 56.258.213,93 11:37
AGESA AGESA HAYAT EMEKLILIK 124,50 1,80 % 35.483.693,80 11:36
AGHOL ANADOLU GRUBU HOLDING 321,25 0,78 % 42.135.908,25 11:37
AGROT AGROTECH TEKNOLOJI 11,66 0,52 % 46.154.871,61 11:37
AGYO ATAKULE GMYO 8,05 -0,74 % 4.673.799,65 11:36
AHGAZ AHLATCI DOGALGAZ 19,41 -0,10 % 18.953.811,78 11:37
AHSGY AHES GMYO 20,38 5,21 % 49.290.900,81 11:37
AKBNK AKBANK 53,00 1,53 % 1.041.158.035,25 11:37
AKCNS AKCANSA 157,40 1,16 % 21.616.600,00 11:37
AKENR AK ENERJI 11,24 1,26 % 37.872.084,83 11:36
AKFGY AKFEN GMYO 2,12 0,47 % 13.101.554,25 11:36
AKFYE AKFEN YEN. ENERJI 18,44 0,71 % 22.105.599,69 11:37
AKGRT AKSIGORTA 5,62 1,63 % 14.919.740,23 11:36
AKMGY AKMERKEZ GMYO 206,70 0,34 % 904.559,10 11:36
AKSA AKSA 8,74 1,39 % 19.511.126,29 11:37
AKSEN AKSA ENERJI 32,66 -0,79 % 44.207.669,30 11:37
AKSGY AKIS GMYO 6,88 -1,57 % 10.021.064,04 11:37
AKSUE AKSU ENERJI 11,22 1,08 % 462.834,89 11:36
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 11.769.307,04 11:35
ALARK ALARKO HOLDING 91,55 0,83 % 54.467.245,90 11:37
ALBRK ALBARAKA TURK 5,69 0,53 % 14.441.092,53 11:36
ALCAR ALARKO CARRIER 981,00 2,03 % 6.428.758,00 11:36
ALCTL ALCATEL LUCENT TELETAS 118,40 1,28 % 6.549.578,10 11:36
ALFAS ALFA SOLAR ENERJI 52,10 -0,38 % 33.804.816,35 11:36
ALGYO ALARKO GMYO 19,17 1,75 % 16.119.311,82 11:36
ALKA ALKIM KAGIT 25,46 1,35 % 3.351.864,66 11:36
ALKIM ALKIM KIMYA 31,56 1,35 % 6.836.457,24 11:36
ALKLC ALTINKILIC GIDA VE SUT 27,76 1,98 % 91.900.065,12 11:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,31 2,24 % 3.908.942,02 11:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,64 0,69 % 394.899.991,21 11:37
ALTNY ALTINAY SAVUNMA 87,35 0,46 % 107.867.529,80 11:37
ALVES ALVES KABLO 30,70 0,39 % 23.503.128,84 11:36
ANELE ANEL ELEKTRIK 13,48 1,74 % 1.364.510,84 11:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,07 1,24 % 19.396.564,52 11:36
ANHYT ANADOLU HAYAT EMEK. 90,55 3,60 % 39.004.570,60 11:37
ANSGR ANADOLU SIGORTA 82,75 0,30 % 24.846.733,65 11:37
ARASE DOGU ARAS ENERJI 49,50 0,41 % 9.472.221,86 11:37
ARCLK ARCELIK 135,20 2,04 % 33.653.171,30 11:37
ARDYZ ARD BILISIM TEKNOLOJILERI 34,80 -0,17 % 22.905.962,32 11:37
ARENA ARENA BILGISAYAR 25,40 1,52 % 4.050.465,92 11:36
ARSAN ARSAN TEKSTIL 21,84 -0,36 % 14.036.321,94 11:37
ARTMS ARTEMIS HALI 32,08 0,12 % 13.878.756,70 11:37
ARZUM ARZUM EV ALETLERI 40,58 -1,02 % 10.539.743,90 11:36
ASELS ASELSAN 66,40 0,61 % 538.022.667,05 11:37
ASGYO ASCE GMYO 11,29 0,98 % 10.516.985,04 11:37
ASTOR ASTOR ENERJI 96,60 0,99 % 405.439.441,50 11:37
ASUZU ANADOLU ISUZU 64,30 0,86 % 8.460.978,25 11:36
ATAGY ATA GMYO 11,72 0,17 % 1.751.772,62 11:35
ATAKP ATAKEY PATATES 48,48 0,41 % 3.668.502,84 11:30
ATATP ATP YAZILIM 96,05 -0,47 % 17.386.801,75 11:37
ATEKS AKIN TEKSTIL 171,50 1,30 % 3.466.015,70 11:34
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.208.410,30 11:34
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,70 -1,38 % 6.559.139,63 11:36
AVHOL AVRUPA YATIRIM HOLDING 37,58 1,90 % 42.098.257,06 11:37
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 2.959.724,09 11:37
AVPGY AVRUPAKENT GMYO 55,05 -1,70 % 64.515.431,70 11:37
AVTUR AVRASYA PETROL VE TUR. 11,20 0,00 % 2.896.289,70 11:37
AYCES ALTINYUNUS CESME 492,25 -1,10 % 4.288.534,00 11:37
AYDEM AYDEM ENERJI 24,00 1,10 % 6.541.674,94 11:36
AYEN AYEN ENERJI 30,20 1,00 % 6.597.982,56 11:37
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,80 4,17 % 24.078.287,30 11:36
AZTEK AZTEK TEKNOLOJI 46,78 1,04 % 10.571.632,38 11:36
BAGFS BAGFAS 21,32 4,61 % 15.849.422,88 11:36
BAHKM BAHADIR KIMYA 41,00 1,23 % 27.006.451,66 11:36
BAKAB BAK AMBALAJ 40,52 -0,69 % 8.960.456,96 11:36
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 339,50 1,12 % 61.846.992,25 11:37
BARMA BAREM AMBALAJ 16,28 0,25 % 3.035.676,72 11:37
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,46 -0,42 % 11.119.357,16 11:36
BAYRK BAYRAK TABAN SANAYI 17,58 -0,51 % 26.673.198,30 11:37
BEGYO BATI EGE GMYO 3,95 0,51 % 22.425.286,11 11:36
BERA BERA HOLDING 14,16 1,80 % 31.711.019,80 11:37
BEYAZ BEYAZ FILO 26,58 -1,56 % 17.540.061,04 11:37
BFREN BOSCH FREN SISTEMLERI 742,50 0,27 % 9.286.172,00 11:36
BIENY BIEN YAPI URUNLERI 31,56 0,77 % 2.862.273,96 11:37
BIGCH BUYUK SEFLER BIGCHEFS 28,78 0,28 % 1.996.013,52 11:36
BIMAS BIM MAGAZALAR 446,75 0,62 % 401.948.721,00 11:37
BINBN BIN ULASIM TEKNOLOJILERI 93,95 1,51 % 16.247.137,05 11:37
BINHO 1000 YATIRIMLAR HOL. 275,25 0,92 % 23.282.951,75 11:36
BIOEN BIOTREND CEVRE VE ENERJI 17,45 1,99 % 6.063.958,78 11:36
BIZIM BIZIM MAGAZALARI 26,82 1,28 % 2.472.893,94 11:37
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 21.928.279,06 11:37
BLCYT BILICI YATIRIM 17,28 1,29 % 2.324.140,59 11:35
BMSCH BMS CELIK HASIR 31,90 1,27 % 7.027.104,58 11:37
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 16.391.748,25 11:36
BNTAS BANTAS AMBALAJ 11,36 0,18 % 12.296.862,75 11:37
BOBET BOGAZICI BETON SANAYI 19,85 0,40 % 18.829.838,98 11:37
BORLS BORLEASE OTOMOTIV 49,40 0,82 % 22.949.545,84 11:36
BORSK BOR SEKER 22,48 0,72 % 9.637.373,70 11:37
BOSSA BOSSA 6,06 1,00 % 6.392.206,18 11:36
BRISA BRISA 96,15 1,16 % 6.425.209,65 11:36
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 22,96 4,74 % 20.452.427,94 11:36
BRKVY BIRIKIM VARLIK YONETIM 47,10 0,68 % 8.198.216,34 11:37
BRLSM BIRLESIM MUHENDISLIK 15,05 0,67 % 6.879.594,93 11:36
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 446,25 1,94 % 74.601.148,50 11:37
BRYAT BORUSAN YAT. PAZ. 1.904,00 1,44 % 25.385.449,00 11:37
BSOKE BATISOKE CIMENTO 49,98 -0,04 % 9.666.479,64 11:37
BTCIM BATI CIMENTO 136,90 -0,58 % 17.624.786,20 11:36
BUCIM BURSA CIMENTO 6,90 1,77 % 14.944.555,96 11:36
BURCE BURCELIK 201,10 5,12 % 21.483.395,30 11:37
BURVA BURCELIK VANA 128,20 4,23 % 12.360.059,60 11:37
BVSAN BULBULOGLU VINC 88,40 0,80 % 6.820.155,65 11:37
BYDNR BAYDONER RESTORANLARI 20,02 1,06 % 605.065,81 11:32
CANTE CAN2 TERMIK 1,54 0,65 % 35.562.483,12 11:37
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,06 0,17 % 7.326.069,58 11:37
CCOLA COCA COLA ICECEK 48,08 1,74 % 55.770.131,60 11:37
CELHA CELIK HALAT 22,84 -0,70 % 3.490.669,40 11:37
CEMAS CEMAS DOKUM 3,18 1,60 % 8.490.149,79 11:37
CEMTS CEMTAS 8,48 1,92 % 6.384.927,78 11:36
CEMZY CEM ZEYTIN 9,52 0,21 % 25.952.204,48 11:37
CEOEM CEO EVENT MEDYA 29,64 -0,13 % 202.729.796,14 11:37
CIMSA CIMSA 39,12 1,40 % 126.714.293,56 11:37
CLEBI CELEBI 2.159,00 2,57 % 44.320.822,00 11:37
CMBTN CIMBETON 2.585,00 0,00 % 29.596.697,50 11:37
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,49 1,22 % 4.409.780,54 11:36
COSMO COSMOS YAT. HOLDING 117,30 2,18 % 2.745.939,90 11:36
CRDFA CREDITWEST FAKTORING 7,34 -0,81 % 37.455.477,78 11:36
CRFSA CARREFOURSA 99,65 0,61 % 4.655.505,90 11:37
CUSAN CUHADAROGLU METAL 19,96 0,71 % 1.079.933,35 11:36
CVKMD CVK MADEN 296,50 3,67 % 84.251.891,00 11:37
CWENE CW ENERJI 201,20 1,56 % 69.172.171,00 11:37
DAGHL DAGI YATIRIM HOLDING 16,48 0,86 % 1.545.721,53 11:36
DAGI DAGI GIYIM 13,07 1,08 % 2.145.123,98 11:36
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 46.517.378,42 11:37
DARDL DARDANEL 5,05 1,20 % 4.694.716,11 11:36
DCTTR DCT TRADING DIS TICARET 22,62 0,44 % 5.803.129,84 11:35
DENGE DENGE HOLDING 2,79 0,00 % 7.158.713,13 11:37
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 21.717.714,59 11:37
DERIM DERIMOD 31,04 0,39 % 1.419.688,38 11:36
DESA DESA DERI 19,95 -0,15 % 3.549.963,99 11:36
DESPC DESPEC BILGISAYAR 47,56 0,34 % 2.155.283,12 11:37
DEVA DEVA HOLDING 67,45 0,52 % 13.708.548,10 11:36
DGATE DATAGATE BILGISAYAR 40,86 -2,11 % 3.762.943,94 11:35
DGGYO DOGUS GMYO 42,18 -0,66 % 3.309.906,86 11:36
DGNMO DOGANLAR MOBILYA 8,43 0,12 % 11.261.803,48 11:36
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,75 0,89 % 2.008.935,43 11:36
DMRGD DMR UNLU MAMULLER 10,96 0,55 % 3.309.897,37 11:36
DMSAS DEMISAS DOKUM 6,34 -0,78 % 10.968.552,76 11:36
DNISI DINAMIK ISI MAKINA YALITIM 24,78 -0,64 % 33.100.950,20 11:37
DOAS DOGUS OTOMOTIV 204,80 1,19 % 47.915.283,30 11:37
DOBUR DOGAN BURDA 162,00 -0,31 % 5.277.852,00 11:36
DOCO DO-CO 5.900,00 -0,34 % 11.640.457,50 11:36
DOFER DOFER YAPI MALZEMELERI 31,42 -0,25 % 3.577.585,32 11:36
DOGUB DOGUSAN 20,82 -1,61 % 2.626.889,06 11:37
DOHOL DOGAN HOLDING 13,48 1,20 % 57.751.430,51 11:36
DOKTA DOKTAS DOKUMCULUK 22,76 1,16 % 2.211.978,38 11:37
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,68 -0,78 % 36.607.490,40 11:37
DYOBY DYO BOYA 22,48 2,18 % 14.844.018,44 11:37
DZGYO DENIZ GMYO 10,57 -1,21 % 14.307.657,84 11:36
EBEBK EBEBEK MAGAZACILIK 49,86 0,16 % 4.050.751,24 11:37
ECILC ECZACIBASI ILAC 45,46 2,02 % 87.211.198,10 11:37
ECZYT ECZACIBASI YATIRIM 209,30 2,25 % 26.794.736,70 11:36
EDATA E-DATA TEKNOLOJI 13,60 1,27 % 1.503.099,31 11:37
EDIP EDIP GAYRIMENKUL 24,08 0,84 % 27.530.693,32 11:36
EFORC EFOR CAY SANAYI 38,44 -1,39 % 29.684.389,48 11:37
EGEEN EGE ENDUSTRI 10.442,50 0,89 % 55.835.032,50 11:36
EGEPO NASMED EGEPOL 22,74 0,44 % 5.670.946,98 11:35
EGGUB EGE GUBRE 56,15 0,45 % 12.120.116,25 11:36
EGPRO EGE PROFIL 151,40 1,82 % 4.425.014,90 11:36
EGSER EGE SERAMIK 3,96 -0,25 % 14.991.756,52 11:36
EKGYO EMLAK KONUT GMYO 11,28 0,62 % 835.596.656,04 11:37
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,28 3,69 % 15.181.660,68 11:36
EKSUN EKSUN GIDA 5,51 0,73 % 3.985.284,22 11:36
ELITE ELITE NATUREL ORGANIK GIDA 36,42 1,73 % 20.740.840,30 11:37
EMKEL EMEK ELEKTRIK 14,12 0,21 % 5.678.193,00 11:35
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 275,50 1,01 % 52.680.073,00 11:36
ENJSA ENERJISA ENERJI 57,80 0,61 % 40.439.618,65 11:37
ENKAI ENKA INSAAT 48,82 -0,29 % 213.623.352,84 11:37
ENSRI ENSARI DERI 18,90 0,80 % 3.381.539,07 11:35
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 17.020.783,07 11:37
EPLAS EGEPLAST 5,31 -0,19 % 3.840.344,73 11:36
ERBOS ERBOSAN 182,40 1,33 % 2.676.010,40 11:36
ERCB ERCIYAS CELIK BORU 91,30 1,33 % 5.904.824,60 11:37
EREGL EREGLI DEMIR CELIK 48,40 0,88 % 735.703.976,46 11:37
ERSU ERSU GIDA 17,16 1,60 % 16.334.418,63 11:37
ESCAR ESCAR FILO 392,75 3,63 % 8.680.817,00 11:34
ESCOM ESCORT TEKNOLOJI 51,50 1,58 % 9.671.700,50 11:36
ESEN ESENBOGA ELEKTRIK 19,74 0,92 % 8.406.880,09 11:36
ETILR ETILER GIDA 44,24 0,45 % 88.772.950,40 11:37
ETYAT EURO TREND YAT. ORT. 10,73 0,37 % 402.844,31 11:37
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,75 2,57 % 8.260.014,32 11:35
EUPWR EUROPOWER ENERJI 36,14 0,72 % 111.460.618,56 11:37
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 9.587.604,12 11:36
EUYO EURO YAT. ORT. 10,04 -1,67 % 1.953.179,23 11:35
EYGYO EYG GMYO 7,47 0,54 % 5.946.060,73 11:36
FADE FADE GIDA 14,88 0,27 % 4.315.829,42 11:36
FENER FENERBAHCE FUTBOL 106,00 0,86 % 52.459.674,90 11:37
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 % 15.604.026,90 11:37
FMIZP F-M IZMIT PISTON 302,00 1,85 % 8.695.926,50 11:37
FONET FONET BILGI TEKNOLOJILERI 17,29 0,82 % 36.880.530,46 11:37
FORMT FORMET METAL VE CAM 6,37 0,63 % 54.723.722,08 11:37
FORTE FORTE BILGI ILETISIM 47,34 -0,42 % 6.482.023,78 11:36
FRIGO FRIGO PAK GIDA 8,15 0,62 % 5.342.945,32 11:37
FROTO FORD OTOSAN 1.002,00 1,21 % 416.355.798,50 11:37
FZLGY FUZUL GMYO 20,52 0,88 % 81.458.613,34 11:37
GARAN GARANTI BANKASI 110,90 1,74 % 585.883.198,80 11:37
GARFA GARANTI FAKTORING 19,26 -0,72 % 4.449.942,41 11:35
GEDIK GEDIK Y. MEN. DEG. 7,12 0,42 % 557.137,63 11:36
GEDZA GEDIZ AMBALAJ 18,84 0,75 % 591.259,33 11:34
GENIL GEN ILAC 100,70 -0,10 % 11.337.277,20 11:36
GENTS GENTAS 7,91 0,89 % 1.848.937,58 11:36
GEREL GERSAN ELEKTRIK 9,41 0,32 % 8.605.198,92 11:36
GESAN GIRISIM ELEKTRIK SANAYI 50,45 -2,61 % 102.277.008,15 11:37
GIPTA GIPTA OFIS KIRTASIYE 27,06 3,13 % 14.414.472,68 11:37
GLBMD GLOBAL MEN. DEG. 12,45 -1,97 % 6.663.390,78 11:36
GLCVY GELECEK VARLIK YONETIMI 44,62 0,18 % 5.164.505,26 11:36
GLRYH GULER YAT. HOLDING 11,54 0,35 % 7.159.131,95 11:36
GLYHO GLOBAL YAT. HOLDING 15,02 1,83 % 18.109.408,89 11:36
GMTAS GIMAT MAGAZACILIK 9,62 0,21 % 4.257.786,71 11:36
GOKNR GOKNUR GIDA 27,32 1,19 % 81.743.541,10 11:37
GOLTS GOLTAS CIMENTO 429,25 2,69 % 76.144.330,75 11:37
GOODY GOOD-YEAR 15,56 1,37 % 3.583.965,07 11:36
GOZDE GOZDE GIRISIM 25,60 -1,16 % 12.746.917,60 11:36
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 1.627.903,73 11:36
GRSEL GUR-SEL TURIZM TASIMACILIK 166,20 0,00 % 53.856.952,30 11:36
GRTHO GRAINTURK HOLDING 121,00 3,42 % 10.705.076,70 11:37
GSDDE GSD DENIZCILIK 7,88 0,77 % 4.507.304,71 11:37
GSDHO GSD HOLDING 3,86 1,85 % 22.705.943,85 11:36
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 33.181.475,43 11:37
GUBRF GUBRE FABRIK. 214,50 2,98 % 619.290.841,50 11:37
GUNDG GUNDOGDU GIDA 43,78 0,09 % 12.916.590,86 11:36
GWIND GALATA WIND ENERJI 24,02 0,76 % 8.523.393,48 11:36
GZNMI GEZINOMI SEYAHAT 53,05 1,05 % 3.921.307,00 11:32
HALKB T. HALK BANKASI 15,77 1,68 % 174.746.041,85 11:37
HATEK HATAY TEKSTIL 11,26 0,36 % 3.110.164,14 11:33
HATSN HATSAN GEMI 44,28 0,82 % 10.333.516,20 11:37
HDFGS HEDEF GIRISIM 1,43 0,70 % 2.745.860,05 11:36
HEDEF HEDEF HOLDING 2,91 -1,69 % 2.738.102,89 11:33
HEKTS HEKTAS 3,39 0,59 % 112.883.160,21 11:37
HKTM HIDROPAR HAREKET KONTROL 15,24 0,93 % 3.440.947,69 11:37
HLGYO HALK GMYO 2,50 3,73 % 26.635.595,90 11:37
HOROZ HOROZ LOJISTIK 55,75 0,18 % 23.049.366,05 11:37
HRKET HAREKET PROJE TASIMACILIGI 67,40 0,97 % 48.106.736,05 11:37
HTTBT HITIT BILGISAYAR 80,45 0,81 % 3.753.042,50 11:33
HUBVC HUB GIRISIM 8,39 0,00 % 2.020.304,19 11:36
HUNER HUN YENILENEBILIR ENERJI 3,11 1,63 % 5.103.111,71 11:36
HURGZ HURRIYET GZT. 3,95 -1,25 % 4.685.653,31 11:36
ICBCT ICBC TURKEY BANK 13,49 2,20 % 2.329.039,37 11:36
ICUGS ICU GIRISIM 25,28 -0,63 % 2.154.301,58 11:36
IDGYO IDEALIST GMYO 2,68 1,52 % 1.764.720,52 11:37
IEYHO ISIKLAR ENERJI YAPI HOL. 9,35 1,52 % 17.113.356,62 11:36
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 25.900.501,61 11:36
IHEVA IHLAS EV ALETLERI 2,69 0,37 % 76.068.670,00 11:37
IHGZT IHLAS GAZETECILIK 1,46 -2,67 % 170.700.586,75 11:37
IHLAS IHLAS HOLDING 2,55 8,51 % 624.377.772,51 11:37
IHLGM IHLAS GAYRIMENKUL 1,77 0,00 % 303.238.199,37 11:37
IHYAY IHLAS YAYIN HOLDING 5,04 -1,37 % 75.566.258,78 11:36
IMASM IMAS MAKINA 3,08 4,41 % 32.590.631,08 11:37
INDES INDEKS BILGISAYAR 6,67 2,30 % 6.749.482,18 11:37
INFO INFO YATIRIM 8,63 3,11 % 2.824.197,54 11:36
INGRM INGRAM BILISIM 433,00 1,05 % 2.116.963,50 11:37
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 220,90 1,24 % 3.758.524,70 11:36
INVEO INVEO YATIRIM HOLDING 7,15 -0,28 % 5.436.673,65 11:36
INVES INVESTCO HOLDING 310,00 0,65 % 1.243.112,00 11:36
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 241.820.874,26 11:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,75 2,25 % 1.119.123.678,20 11:37
ISDMR ISKENDERUN DEMIR CELIK 36,64 1,50 % 17.175.630,88 11:37
ISFIN IS FIN.KIR. 10,77 0,75 % 6.878.725,21 11:37
ISGSY IS GIRISIM 32,12 -0,06 % 18.237.706,76 11:37
ISGYO IS GMYO 18,65 0,27 % 34.010.181,23 11:37
ISKPL ISIK PLASTIK 16,65 -2,00 % 16.847.799,54 11:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,28 1,81 % 67.760.013,66 11:37
ISSEN ISBIR SENTETIK DOKUMA 8,90 0,34 % 2.073.720,75 11:37
ISYAT IS YAT. ORT. 8,62 2,99 % 9.792.002,32 11:37
IZENR IZDEMIR ENERJI 20,24 0,20 % 10.961.951,54 11:37
IZFAS IZMIR FIRCA 62,80 -0,48 % 29.786.449,15 11:37
IZINV IZ YATIRIM HOLDING 46,70 0,17 % 4.635.516,84 11:37
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 4.235.914,63 11:35
JANTS JANTSA JANT SANAYI 25,76 1,18 % 19.395.098,38 11:36
KAPLM KAPLAMIN 193,80 -1,37 % 14.489.625,40 11:36
KAREL KAREL ELEKTRONIK 8,71 0,69 % 11.505.237,77 11:36
KARSN KARSAN OTOMOTIV 12,46 0,56 % 41.452.473,38 11:36
KARTN KARTONSAN 82,55 1,85 % 2.875.044,55 11:37
KARYE KARTAL YEN. ENERJI 27,18 0,44 % 10.559.218,94 11:37
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 23.375.996,20 11:37
KAYSE KAYSERI SEKER FABRIKASI 18,54 0,43 % 8.967.722,32 11:37
KBORU KUZEY BORU 82,05 0,80 % 56.680.559,95 11:37
KCAER KOCAER CELIK 37,98 2,32 % 37.153.521,80 11:36
KCHOL KOC HOLDING 184,80 0,65 % 532.617.318,60 11:37
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,42 2,05 % 9.179.976,92 11:37
KFEIN KAFEIN YAZILIM 85,85 1,72 % 12.708.430,25 11:37
KGYO KORAY GMYO 42,26 -0,14 % 2.679.508,24 11:35
KIMMR KIM MARKET-ERSAN ALISVERIS 9,37 0,75 % 2.643.901,26 11:36
KLGYO KILER GMYO 4,36 1,16 % 10.457.256,45 11:37
KLKIM KALEKIM KIMYEVI MADDELER 32,06 -0,12 % 38.298.717,78 11:37
KLMSN KLIMASAN KLIMA 26,36 3,05 % 5.253.559,32 11:36
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,66 2,07 % 3.390.475,78 11:35
KLSER KALESERAMIK 32,36 0,81 % 10.550.949,50 11:36
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 1.431.019,04 11:36
KMPUR KIMTEKS POLIURETAN 17,97 1,53 % 10.543.914,43 11:37
KNFRT KONFRUT GIDA 10,56 -0,75 % 1.919.556,66 11:36
KOCMT KOC METALURJI 14,56 1,11 % 21.302.389,60 11:36
KONKA KONYA KAGIT 37,96 0,48 % 3.081.603,32 11:36
KONTR KONTROLMATIK TEKNOLOJI 47,30 0,64 % 97.639.852,14 11:37
KONYA KONYA CIMENTO 6.477,50 1,41 % 20.493.580,00 11:37
KOPOL KOZA POLYESTER 32,18 6,06 % 89.756.945,18 11:37
KORDS KORDSA TEKNIK TEKSTIL 70,20 0,86 % 6.109.173,60 11:37
KOTON KOTON MAGAZACILIK 18,38 0,66 % 16.579.771,06 11:37
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.259.682.655,40 11:36
KOZAL KOZA ALTIN 21,28 8,57 % 2.948.837.022,06 11:37
KRDMA KARDEMIR (A) 25,12 3,97 % 149.099.528,96 11:37
KRDMB KARDEMIR (B) 22,02 6,58 % 72.798.429,22 11:36
KRDMD KARDEMIR (D) 25,54 1,92 % 447.797.395,98 11:37
KRGYO KORFEZ GMYO 37,04 0,00 % 3.657.892,60 11:35
KRONT KRON TEKNOLOJI 22,42 2,47 % 4.106.252,98 11:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,07 1,43 % 2.554.403,67 11:35
KRSTL KRISTAL KOLA 5,64 1,08 % 8.712.978,51 11:37
KRTEK KARSU TEKSTIL 30,24 2,86 % 4.606.430,10 11:37
KRVGD KERVAN GIDA 2,17 2,36 % 2.554.597,97 11:36
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,95 0,27 % 56.522.270,35 11:37
KTSKR KUTAHYA SEKER FABRIKASI 62,90 0,16 % 2.840.379,20 11:37
KUTPO KUTAHYA PORSELEN 69,70 1,53 % 5.886.169,20 11:36
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 71,65 -0,69 % 7.363.385,60 11:36
KZBGY KIZILBUK GYO 27,98 2,19 % 16.572.918,42 11:37
KZGYO KUZUGRUP GMYO 23,48 -0,17 % 12.703.203,64 11:37
LIDER LDR TURIZM 118,60 -1,08 % 5.311.244,70 11:37
LIDFA LIDER FAKTORING 2,93 1,03 % 4.068.860,57 11:36
LILAK LILA KAGIT 25,82 0,78 % 34.995.551,46 11:37
LINK LINK BILGISAYAR 496,75 -0,25 % 9.258.705,00 11:36
LKMNH LOKMAN HEKIM SAGLIK 16,55 0,49 % 3.368.691,42 11:36
LMKDC LIMAK DOGU ANADOLU 25,80 0,78 % 25.333.870,36 11:36
LOGO LOGO YAZILIM 111,10 2,49 % 17.537.607,00 11:36
LRSHO LORAS HOLDING 2,05 0,49 % 7.295.151,81 11:37
LUKSK LUKS KADIFE 88,45 0,86 % 4.046.013,80 11:36
LYDHO LYDIA HOLDING 82,95 2,41 % 4.757.918,35 11:37
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 2.284.482,50 11:30
MAALT MARMARIS ALTINYUNUS 845,00 0,12 % 5.638.238,00 11:36
MACKO MACKOLIK INTERNET HIZMETLERI 92,65 0,05 % 3.385.335,20 11:36
MAGEN MARGUN ENERJI 19,12 -0,26 % 7.320.257,60 11:36
MAKIM MAKIM MAKINE 25,26 0,56 % 4.583.730,70 11:36
MAKTK MAKINA TAKIM 6,24 -1,27 % 18.842.690,89 11:37
MANAS MANAS ENERJI YONETIMI 17,01 1,01 % 24.800.211,99 11:36
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 4.505.484,51 11:36
MARKA MARKA YATIRIM HOLDING 61,20 -2,93 % 8.294.044,45 11:37
MARTI MARTI OTEL 3,29 0,30 % 14.472.399,23 11:36
MAVI MAVI GIYIM 74,05 1,09 % 61.385.859,40 11:37
MEDTR MEDITERA TIBBI MALZEME 50,40 0,10 % 5.122.710,41 11:37
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,16 0,80 % 13.518.369,44 11:37
MEKAG MEKA GLOBAL MAKINE 40,62 0,79 % 5.036.786,26 11:36
MEPET METRO PETROL VE TESISLERI 9,10 0,89 % 1.789.355,35 11:36
MERCN MERCAN KIMYA 13,40 -0,15 % 6.244.584,29 11:36
MERIT MERIT TURIZM 198,20 3,61 % 25.388.834,00 11:37
MERKO MERKO GIDA 15,96 -0,87 % 23.452.644,72 11:36
METRO METRO HOLDING 2,29 0,88 % 5.695.616,95 11:33
METUR METEMTUR YATIRIM 14,03 0,00 % 6.862.661,14 11:36
MGROS MIGROS TICARET 460,00 -0,11 % 124.734.388,25 11:37
MHRGY MHR GMYO 4,76 0,21 % 4.080.012,38 11:36
MIATK MIA TEKNOLOJI 42,24 1,00 % 96.884.183,36 11:37
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,90 0,93 % 3.874.613,69 11:36
MNDTR MONDI TURKEY 5,76 0,52 % 2.014.228,21 11:37
MOBTL MOBILTEL ILETISIM 4,02 1,52 % 5.632.995,19 11:36
MOGAN MOGAN ENERJI 9,88 0,82 % 15.968.309,51 11:37
MPARK MLP SAGLIK 362,25 1,33 % 14.671.513,00 11:36
MRGYO MARTI GMYO 4,46 1,13 % 14.000.596,86 11:37
MRSHL MARSHALL 1.607,00 1,13 % 11.258.978,00 11:36
MSGYO MISTRAL GMYO 14,39 2,13 % 1.328.059,88 11:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,02 0,86 % 4.796.484,80 11:36
MTRYO METRO YAT. ORT. 6,85 -0,87 % 538.486,56 11:37
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 1.895.352,24 11:36
NATEN NATUREL ENERJI 50,70 1,00 % 11.349.412,90 11:37
NETAS NETAS TELEKOM. 70,25 0,72 % 3.179.010,55 11:33
NIBAS NIGBAS NIGDE BETON 19,07 3,64 % 56.320.243,09 11:37
NTGAZ NATURELGAZ 5,19 0,97 % 10.579.746,25 11:37
NTHOL NET HOLDING 47,80 1,44 % 19.544.606,98 11:36
NUGYO NUROL GMYO 7,67 1,05 % 3.823.200,12 11:37
NUHCM NUH CIMENTO 301,00 2,99 % 44.740.478,75 11:37
OBAMS OBA MAKARNACILIK 38,96 0,31 % 42.179.490,72 11:36
OBASE OBASE BILGISAYAR 31,32 1,62 % 3.101.349,36 11:35
ODAS ODAS ELEKTRIK 6,07 0,00 % 139.074.696,37 11:37
ODINE ODINE TEKNOLOJI 113,00 0,44 % 143.987.632,60 11:37
OFSYM OFIS YEM GIDA 36,50 3,17 % 15.234.796,68 11:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,25 1,33 % 6.813.613,90 11:37
ONRYT ONUR TEKNOLOJI 71,95 0,28 % 30.589.458,65 11:36
ORCAY ORCAY ORTAKOY CAY SANAYI 9,86 -3,05 % 55.184.478,61 11:37
ORGE ORGE ENERJI ELEKTRIK 77,65 0,84 % 8.440.211,75 11:36
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,08 -0,22 % 11.771.034,34 11:36
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 8.951.678,83 11:37
OTKAR OTOKAR 454,00 -0,22 % 37.569.576,00 11:37
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,90 -0,38 % 45.998.417,60 11:37
OYAYO OYAK YAT. ORT. 25,82 -0,31 % 3.678.956,82 11:36
OYLUM OYLUM SINAI YATIRIMLAR 8,14 1,12 % 2.915.627,78 11:37
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 601.619,96 11:37
OZATD OZATA DENIZCILIK 84,70 0,83 % 68.026.906,00 11:37
OZGYO OZDERICI GMYO 5,50 0,92 % 2.129.221,12 11:36
OZKGY OZAK GMYO 12,17 0,50 % 19.904.862,92 11:37
OZRDN OZERDEN AMBALAJ 9,07 7,98 % 68.523.373,35 11:37
OZSUB OZSU BALIK 29,26 2,74 % 6.858.024,58 11:37
OZYSR OZYASAR TEL 24,26 1,08 % 15.509.207,30 11:36
PAGYO PANORA GMYO 68,00 2,49 % 3.343.438,60 11:36
PAMEL PAMEL ELEKTRIK 90,75 0,89 % 1.349.539,55 11:32
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 58.772.164,90 11:36
PARSN PARSAN 79,95 0,69 % 3.559.067,25 11:36
PASEU PASIFIK EURASIA LOJISTIK 25,12 -1,88 % 29.078.598,92 11:37
PATEK PASIFIK TEKNOLOJI 90,85 0,61 % 105.907.030,20 11:37
PCILT PC ILETISIM MEDYA 17,43 2,23 % 22.643.882,86 11:36
PEHOL PERA YATIRIM HOLDING 1,77 1,14 % 50.780.472,95 11:37
PEKGY PEKER GMYO 4,09 0,49 % 21.327.899,95 11:36
PENGD PENGUEN GIDA 6,57 0,46 % 3.190.139,04 11:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,44 2,41 % 9.819.928,63 11:36
PETKM PETKIM 17,31 0,99 % 150.685.201,29 11:37
PETUN PINAR ET VE UN 10,49 0,48 % 2.938.575,93 11:34
PGSUS PEGASUS 219,80 0,05 % 576.871.994,90 11:37
PINSU PINAR SU 6,31 1,28 % 989.519,06 11:37
PKART PLASTIKKART 59,95 -1,40 % 8.729.075,35 11:36
PKENT PETROKENT TURIZM 237,30 0,38 % 7.783.097,90 11:36
PLTUR PLATFORM TURIZM 28,50 0,49 % 46.961.091,18 11:37
PNLSN PANELSAN CATI CEPHE 39,46 1,08 % 3.429.231,28 11:36
PNSUT PINAR SUT 9,74 0,52 % 2.839.950,43 11:37
POLHO POLISAN HOLDING 10,14 1,20 % 4.001.391,87 11:36
POLTK POLITEKNIK METAL 6.315,00 -0,32 % 5.338.882,50 11:36
PRDGS PARDUS GIRISIM 5,25 0,96 % 1.521.310,04 11:36
PRKAB TURK PRYSMIAN KABLO 28,74 0,77 % 4.027.188,54 11:36
PRKME PARK ELEK.MADENCILIK 17,01 0,06 % 2.247.849,84 11:36
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 5.977.605,54 11:36
PSDTC PERGAMON DIS TICARET 77,55 0,85 % 3.337.688,90 11:36
PSGYO PASIFIK GMYO 1,49 1,36 % 18.743.040,40 11:36
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 6.399.364,47 11:36
RALYH RAL YATIRIM HOLDING 264,00 -3,47 % 29.570.709,00 11:37
RAYSG RAY SIGORTA 383,75 -0,07 % 4.786.288,50 11:35
REEDR REEDER TEKNOLOJI 14,28 0,00 % 179.776.580,60 11:37
RGYAS RONESANS GAYRIMENKUL YAT. 112,90 0,18 % 23.485.768,90 11:36
RNPOL RAINBOW POLIKARBONAT 25,38 1,85 % 3.183.175,02 11:36
RODRG RODRIGO TEKSTIL 21,26 2,11 % 10.087.090,06 11:37
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,56 0,39 % 46.587.925,95 11:37
RUBNS RUBENIS TEKSTIL 28,40 0,14 % 9.369.700,30 11:36
RYGYO REYSAS GMYO 13,60 4,13 % 48.316.285,83 11:37
RYSAS REYSAS LOJISTIK 19,35 3,59 % 66.712.468,70 11:37
SAFKR SAFKAR EGE SOGUTMACILIK 61,10 -0,65 % 5.498.202,80 11:33
SAHOL SABANCI HOLDING 81,45 0,62 % 251.940.396,20 11:37
SAMAT SARAY MATBAACILIK 18,50 -1,96 % 23.834.233,76 11:37
SANEL SANEL MUHENDISLIK 22,66 -3,08 % 1.144.891,28 11:35
SANFM SANIFOAM ENDUSTRI 32,44 0,62 % 10.413.841,00 11:37
SANKO SANKO PAZARLAMA 24,60 0,74 % 3.274.125,36 11:37
SARKY SARKUYSAN 19,50 1,40 % 4.981.161,59 11:36
SASA SASA POLYESTER 3,84 0,79 % 472.489.355,60 11:37
SAYAS SAY YENILENEBILIR ENERJI 43,08 0,70 % 9.342.532,98 11:37
SDTTR SDT UZAY VE SAVUNMA 229,70 -0,13 % 37.544.251,80 11:37
SEGMN SEGMEN KARDESLER GIDA 18,15 5,83 % 30.162.768,13 11:37
SEGYO SEKER GMYO 4,12 0,24 % 8.152.079,25 11:36
SEKFK SEKER FIN. KIR. 7,80 1,43 % 2.506.463,76 11:36
SEKUR SEKURO PLASTIK 12,67 -1,25 % 1.522.660,08 11:36
SELEC SELCUK ECZA DEPOSU 77,75 -0,38 % 15.219.479,75 11:37
SELGD SELCUK GIDA 43,80 -0,45 % 705.766,58 11:32
SELVA SELVA GIDA 10,18 0,69 % 4.210.099,73 11:37
SEYKM SEYITLER KIMYA 4,03 0,75 % 6.424.562,80 11:37
SILVR SILVERLINE ENDUSTRI 20,84 1,66 % 14.571.490,64 11:37
SISE SISE CAM 39,14 0,51 % 177.646.519,12 11:37
SKBNK SEKERBANK 4,08 1,24 % 77.994.888,65 11:36
SKTAS SOKTAS 4,61 1,54 % 6.428.466,67 11:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,20 1,38 % 3.098.393,35 11:37
SKYMD SEKER YATIRIM 10,59 -0,38 % 3.106.211,33 11:37
SMART SMARTIKS YAZILIM 28,98 1,19 % 6.864.998,92 11:37
SMRTG SMART GUNES ENERJISI TEK. 37,78 1,45 % 23.576.868,62 11:37
SNGYO SINPAS GMYO 8,95 1,02 % 15.691.972,10 11:37
SNICA SANICA ISI SANAYI 5,20 2,56 % 50.772.630,46 11:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,37 1,91 % 18.785.615,28 11:37
SOKM SOK MARKETLER TICARET 38,06 0,85 % 34.855.113,24 11:37
SONME SONMEZ FILAMENT 72,85 0,48 % 990.200,30 11:35
SRVGY SERVET GMYO 272,25 0,18 % 9.446.892,75 11:37
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 29,04 2,76 % 40.901.644,70 11:36
SURGY SUR TATIL EVLERI GMYO 38,78 -2,02 % 649.604.362,38 11:37
SUWEN SUWEN TEKSTIL 28,82 -0,21 % 4.762.149,76 11:36
TABGD TAB GIDA 141,40 2,46 % 36.824.958,90 11:37
TARKM TARKIM BITKI KORUMA 452,75 3,13 % 50.963.608,50 11:36
TATEN TATLIPINAR ENERJI URETIM 34,18 2,34 % 12.844.185,54 11:37
TATGD TAT GIDA 22,02 1,01 % 4.175.907,48 11:36
TAVHL TAV HAVALIMANLARI 258,75 0,49 % 106.894.564,75 11:36
TBORG T.TUBORG 127,80 2,49 % 6.635.424,00 11:37
TCELL TURKCELL 94,75 0,80 % 365.570.303,25 11:37
TCKRC KIRAC GALVANIZ 25,00 0,48 % 34.853.967,74 11:37
TDGYO TREND GMYO 13,60 6,42 % 39.664.886,97 11:37
TEKTU TEK-ART TURIZM 4,28 0,23 % 16.389.095,42 11:37
TERA TERA YATIRIM MENKUL DEGERLER 27,38 2,62 % 6.639.425,64 11:37
TEZOL EUROPAP TEZOL KAGIT 17,18 0,88 % 7.380.164,03 11:36
TGSAS TGS DIS TICARET 56,05 0,36 % 2.787.476,30 11:36
THYAO TURK HAVA YOLLARI 271,75 0,28 % 1.405.798.904,75 11:37
TKFEN TEKFEN HOLDING 80,85 0,31 % 96.738.441,55 11:37
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,66 % 25.133.654,72 11:36
TLMAN TRABZON LIMAN 92,30 1,60 % 4.280.776,25 11:37
TMPOL TEMAPOL POLIMER PLASTIK 66,75 1,60 % 2.166.812,60 11:36
TMSN TUMOSAN MOTOR VE TRAKTOR 109,50 0,83 % 30.783.943,40 11:36
TNZTP TAPDI TINAZTEPE 64,80 1,97 % 11.766.742,40 11:36
TOASO TOFAS OTO. FAB. 194,50 1,83 % 239.260.772,70 11:37
TRCAS TURCAS PETROL 21,34 1,14 % 9.639.205,04 11:36
TRGYO TORUNLAR GMYO 54,75 0,46 % 20.702.935,00 11:37
TRILC TURK ILAC SERUM 18,82 2,06 % 19.042.946,22 11:37
TSGYO TSKB GMYO 9,37 0,64 % 16.876.407,47 11:37
TSKB T.S.K.B. 12,18 2,27 % 41.113.867,67 11:37
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 % 81.463.269,19 11:37
TTKOM TURK TELEKOM 45,52 2,61 % 296.425.185,72 11:37
TTRAK TURK TRAKTOR 741,50 0,82 % 37.774.105,00 11:37
TUCLK TUGCELIK 10,09 1,10 % 12.246.180,14 11:37
TUKAS TUKAS 6,43 0,78 % 9.711.624,74 11:36
TUPRS TUPRAS 141,20 0,28 % 560.342.732,10 11:37
TUREX TUREKS TURIZM TASIMACILIK 111,90 1,63 % 24.230.176,70 11:36
TURGG TURKER PROJE GAYRIMENKUL 490,75 0,15 % 5.751.260,75 11:36
TURSG TURKIYE SIGORTA 12,45 1,97 % 24.288.091,31 11:37
UFUK UFUK YATIRIM 482,00 1,26 % 3.874.516,25 11:36
ULAS ULASLAR TURIZM YAT. 29,52 -3,21 % 2.175.860,82 11:36
ULKER ULKER BISKUVI 100,60 0,80 % 159.696.918,50 11:37
ULUFA ULUSAL FAKTORING 14,43 1,76 % 5.707.107,13 11:37
ULUSE ULUSOY ELEKTRIK 177,10 1,20 % 4.054.370,40 11:37
ULUUN ULUSOY UN SANAYI 6,38 1,59 % 17.716.875,12 11:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,54 -1,31 % 1.942.178,41 11:37
USAK USAK SERAMIK 10,95 0,92 % 28.478.536,51 11:36
VAKBN VAKIFLAR BANKASI 24,26 1,59 % 176.901.695,12 11:37
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 13.772.897,03 11:37
VAKKO VAKKO TEKSTIL 78,70 1,16 % 11.241.586,70 11:36
VANGD VANET GIDA 17,37 -0,74 % 1.216.820,37 11:36
VBTYZ VBT YAZILIM 25,40 0,40 % 6.172.935,78 11:36
VERTU VERUSATURK GIRISIM 37,84 0,26 % 1.636.267,80 11:32
VERUS VERUSA HOLDING 261,50 0,77 % 1.137.102,25 11:37
VESBE VESTEL BEYAZ ESYA 16,68 1,09 % 10.928.748,04 11:37
VESTL VESTEL 56,85 1,07 % 43.471.247,30 11:37
VKFYO VAKIF YAT. ORT. 19,78 0,92 % 4.626.737,67 11:36
VKGYO VAKIF GMYO 2,03 2,01 % 44.603.072,31 11:36
VKING VIKING KAGIT 28,50 0,85 % 2.156.876,58 11:34
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 8.993.764,41 11:36
YAPRK YAPRAK SUT VE BESI CIFT. 506,50 2,63 % 154.585.625,50 11:37
YATAS YATAS 25,38 0,71 % 5.149.638,00 11:34
YAYLA YAYLA EN. UR. TUR. VE INS 13,45 -0,37 % 5.946.630,37 11:36
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,60 0,10 % 96.064.084,70 11:37
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 35.100.873,16 11:37
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 4.915.175,60 11:34
YGYO YESIL GMYO 9,23 1,99 % 65.363.941,39 11:37
YIGIT YIGIT AKU 32,00 0,88 % 51.975.719,10 11:37
YKBNK YAPI VE KREDI BANK. 26,76 1,90 % 1.611.447.577,32 11:37
YKSLN YUKSELEN CELIK 7,01 0,72 % 1.913.862,21 11:36
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 5,99 1,01 % 7.679.394,29 11:36
YYAPI YESIL YAPI 4,96 -0,40 % 29.217.623,14 11:36
YYLGD YAYLA GIDA 9,51 1,06 % 9.995.224,96 11:35
ZEDUR ZEDUR ENERJI 7,92 1,41 % 3.612.130,26 11:36
ZOREN ZORLU ENERJI 4,15 1,47 % 36.160.319,68 11:37
ZRGYO ZIRAAT GMYO 12,08 0,42 % 6.451.398,47 11:37

Mobil Menü

Mobil Menü