Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 17.944.196,90 12:06
ACSEL ACIPAYAM SELULOZ 103,20 0,58 % 3.700.480,80 12:06
ADEL ADEL KALEMCILIK 36,12 -0,71 % 29.422.710,02 12:07
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 27.907.264,87 12:06
ADGYO ADRA GMYO 30,18 0,27 % 6.744.495,74 12:06
AEFES ANADOLU EFES 195,40 -0,66 % 188.439.607,90 12:07
AFYON AFYON CIMENTO 14,74 2,01 % 68.039.556,11 12:06
AGESA AGESA HAYAT EMEKLILIK 124,40 1,72 % 38.371.879,90 12:06
AGHOL ANADOLU GRUBU HOLDING 321,75 0,94 % 47.570.014,25 12:06
AGROT AGROTECH TEKNOLOJI 11,64 0,34 % 53.112.353,62 12:06
AGYO ATAKULE GMYO 8,07 -0,49 % 8.707.358,68 12:06
AHGAZ AHLATCI DOGALGAZ 19,36 -0,36 % 26.013.009,78 12:06
AHSGY AHES GMYO 20,38 5,21 % 52.327.215,73 12:05
AKBNK AKBANK 53,10 1,72 % 1.219.725.675,75 12:06
AKCNS AKCANSA 156,50 0,58 % 25.200.862,50 12:06
AKENR AK ENERJI 11,23 1,17 % 40.801.664,43 12:06
AKFGY AKFEN GMYO 2,12 0,47 % 13.359.663,56 12:05
AKFYE AKFEN YEN. ENERJI 18,49 0,98 % 23.940.241,64 12:06
AKGRT AKSIGORTA 5,60 1,27 % 17.672.721,05 12:06
AKMGY AKMERKEZ GMYO 208,10 1,02 % 1.011.905,20 12:06
AKSA AKSA 8,74 1,39 % 23.849.421,92 12:06
AKSEN AKSA ENERJI 32,76 -0,49 % 54.920.002,62 12:06
AKSGY AKIS GMYO 6,92 -1,00 % 12.346.003,92 12:06
AKSUE AKSU ENERJI 11,27 1,53 % 535.704,28 12:06
AKYHO AKDENIZ YATIRIM HOLDING 2,91 0,34 % 13.282.018,96 12:06
ALARK ALARKO HOLDING 91,80 1,10 % 61.861.009,45 12:06
ALBRK ALBARAKA TURK 5,70 0,71 % 17.099.562,37 12:06
ALCAR ALARKO CARRIER 980,50 1,98 % 7.140.269,00 12:05
ALCTL ALCATEL LUCENT TELETAS 118,30 1,20 % 6.902.495,90 12:06
ALFAS ALFA SOLAR ENERJI 52,05 -0,48 % 36.982.345,75 12:06
ALGYO ALARKO GMYO 19,17 1,75 % 17.822.349,98 12:06
ALKA ALKIM KAGIT 25,52 1,59 % 3.644.129,82 12:06
ALKIM ALKIM KIMYA 31,58 1,41 % 7.109.000,00 12:06
ALKLC ALTINKILIC GIDA VE SUT 27,94 2,65 % 121.215.169,50 12:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,29 1,96 % 4.791.309,25 12:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,61 0,60 % 443.274.211,79 12:07
ALTNY ALTINAY SAVUNMA 87,30 0,40 % 115.907.948,75 12:06
ALVES ALVES KABLO 30,68 0,33 % 26.182.800,30 12:06
ANELE ANEL ELEKTRIK 13,44 1,43 % 1.646.545,38 12:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,12 1,63 % 21.747.470,52 12:07
ANHYT ANADOLU HAYAT EMEK. 90,25 3,26 % 45.762.163,35 12:06
ANSGR ANADOLU SIGORTA 82,55 0,06 % 30.405.949,05 12:06
ARASE DOGU ARAS ENERJI 49,46 0,32 % 10.980.838,46 12:07
ARCLK ARCELIK 135,20 2,04 % 38.626.343,30 12:06
ARDYZ ARD BILISIM TEKNOLOJILERI 34,78 -0,23 % 24.325.058,68 12:06
ARENA ARENA BILGISAYAR 25,50 1,92 % 5.198.534,92 12:05
ARSAN ARSAN TEKSTIL 21,62 -1,37 % 15.622.987,42 12:06
ARTMS ARTEMIS HALI 32,04 0,00 % 15.237.533,94 12:06
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 11.104.124,24 12:06
ASELS ASELSAN 66,45 0,68 % 582.899.222,25 12:07
ASGYO ASCE GMYO 11,33 1,34 % 11.161.148,28 12:06
ASTOR ASTOR ENERJI 95,85 0,21 % 459.092.437,35 12:06
ASUZU ANADOLU ISUZU 64,60 1,33 % 14.297.716,90 12:06
ATAGY ATA GMYO 11,96 2,22 % 4.985.744,23 12:06
ATAKP ATAKEY PATATES 48,26 -0,04 % 4.202.531,60 12:07
ATATP ATP YAZILIM 96,15 -0,36 % 19.782.022,00 12:06
ATEKS AKIN TEKSTIL 171,20 1,12 % 3.592.232,20 12:04
ATLAS ATLAS YAT. ORT. 5,82 -2,02 % 1.300.622,40 12:04
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,62 -2,12 % 10.630.691,48 12:03
AVHOL AVRUPA YATIRIM HOLDING 37,78 2,44 % 45.214.070,08 12:06
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 3.279.428,15 12:06
AVPGY AVRUPAKENT GMYO 55,10 -1,61 % 75.758.205,45 12:07
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 3.424.019,27 12:06
AYCES ALTINYUNUS CESME 491,25 -1,31 % 9.130.521,50 12:06
AYDEM AYDEM ENERJI 23,98 1,01 % 7.122.471,72 12:06
AYEN AYEN ENERJI 30,12 0,74 % 7.561.566,28 12:06
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,30 3,87 % 28.540.970,90 12:06
AZTEK AZTEK TEKNOLOJI 46,68 0,82 % 12.739.568,06 12:06
BAGFS BAGFAS 21,32 4,61 % 16.962.737,88 12:06
BAHKM BAHADIR KIMYA 40,86 0,89 % 32.358.977,16 12:06
BAKAB BAK AMBALAJ 40,26 -1,32 % 10.942.603,22 12:06
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 340,50 1,41 % 68.583.687,25 12:06
BARMA BAREM AMBALAJ 16,27 0,18 % 3.523.723,90 12:06
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,74 0,56 % 12.801.921,00 12:06
BAYRK BAYRAK TABAN SANAYI 17,54 -0,74 % 31.990.844,26 12:06
BEGYO BATI EGE GMYO 3,95 0,51 % 24.666.589,90 12:06
BERA BERA HOLDING 14,13 1,58 % 34.333.200,48 12:06
BEYAZ BEYAZ FILO 26,98 -0,07 % 21.714.544,30 12:07
BFREN BOSCH FREN SISTEMLERI 739,00 -0,20 % 10.526.175,50 12:06
BIENY BIEN YAPI URUNLERI 31,64 1,02 % 3.430.243,86 12:06
BIGCH BUYUK SEFLER BIGCHEFS 28,84 0,49 % 2.140.191,66 12:05
BIMAS BIM MAGAZALAR 447,25 0,73 % 456.734.106,00 12:07
BINBN BIN ULASIM TEKNOLOJILERI 94,10 1,67 % 17.232.833,90 12:07
BINHO 1000 YATIRIMLAR HOL. 275,25 0,92 % 25.512.093,00 12:06
BIOEN BIOTREND CEVRE VE ENERJI 17,41 1,75 % 6.713.709,02 12:05
BIZIM BIZIM MAGAZALARI 26,88 1,51 % 2.552.020,78 12:06
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 25.115.517,81 12:06
BLCYT BILICI YATIRIM 17,24 1,06 % 2.547.745,47 12:03
BMSCH BMS CELIK HASIR 31,90 1,27 % 7.727.538,14 12:05
BMSTL BMS BIRLESIK METAL 55,70 1,27 % 18.447.956,65 12:06
BNTAS BANTAS AMBALAJ 11,41 0,62 % 14.224.428,65 12:06
BOBET BOGAZICI BETON SANAYI 19,89 0,61 % 20.750.651,30 12:07
BORLS BORLEASE OTOMOTIV 49,98 2,00 % 29.044.547,49 12:07
BORSK BOR SEKER 22,54 0,99 % 11.144.455,68 12:05
BOSSA BOSSA 6,04 0,67 % 6.639.502,34 12:05
BRISA BRISA 95,90 0,89 % 7.984.661,75 12:06
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 23,32 6,39 % 23.245.858,18 12:06
BRKVY BIRIKIM VARLIK YONETIM 47,16 0,81 % 9.509.487,18 12:06
BRLSM BIRLESIM MUHENDISLIK 15,03 0,54 % 8.224.297,79 12:07
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 445,75 1,83 % 112.846.825,25 12:07
BRYAT BORUSAN YAT. PAZ. 1.906,00 1,55 % 32.379.471,00 12:06
BSOKE BATISOKE CIMENTO 50,05 0,10 % 9.969.970,34 12:06
BTCIM BATI CIMENTO 136,60 -0,80 % 18.562.557,80 12:07
BUCIM BURSA CIMENTO 6,93 2,21 % 17.371.768,44 12:06
BURCE BURCELIK 200,20 4,65 % 45.701.553,80 12:06
BURVA BURCELIK VANA 126,90 3,17 % 37.461.005,50 12:07
BVSAN BULBULOGLU VINC 88,80 1,25 % 9.225.608,30 12:06
BYDNR BAYDONER RESTORANLARI 20,02 1,06 % 647.774,81 12:03
CANTE CAN2 TERMIK 1,54 0,65 % 42.293.373,60 12:06
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,10 0,28 % 8.352.009,00 12:06
CCOLA COCA COLA ICECEK 47,98 1,52 % 69.136.390,18 12:07
CELHA CELIK HALAT 22,90 -0,43 % 3.941.028,94 12:06
CEMAS CEMAS DOKUM 3,17 1,28 % 9.729.747,38 12:06
CEMTS CEMTAS 8,46 1,68 % 7.875.841,07 12:05
CEMZY CEM ZEYTIN 9,51 0,11 % 31.466.831,82 12:06
CEOEM CEO EVENT MEDYA 29,78 0,34 % 214.256.733,00 12:06
CIMSA CIMSA 39,16 1,50 % 148.763.356,60 12:06
CLEBI CELEBI 2.162,00 2,71 % 68.300.496,00 12:06
CMBTN CIMBETON 2.582,50 -0,10 % 34.802.605,00 12:06
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,49 1,22 % 4.716.247,91 12:06
COSMO COSMOS YAT. HOLDING 117,00 1,92 % 2.980.732,30 12:06
CRDFA CREDITWEST FAKTORING 7,36 -0,54 % 40.290.279,57 12:06
CRFSA CARREFOURSA 99,90 0,86 % 4.792.428,90 12:06
CUSAN CUHADAROGLU METAL 19,93 0,55 % 1.356.132,95 12:06
CVKMD CVK MADEN 295,50 3,32 % 91.722.750,00 12:06
CWENE CW ENERJI 202,30 2,12 % 90.052.910,50 12:07
DAGHL DAGI YATIRIM HOLDING 16,54 1,22 % 1.960.872,58 12:07
DAGI DAGI GIYIM 13,17 1,86 % 5.619.891,97 12:06
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 50.807.626,80 12:06
DARDL DARDANEL 5,08 1,80 % 6.048.240,83 12:06
DCTTR DCT TRADING DIS TICARET 22,68 0,71 % 6.379.970,18 12:06
DENGE DENGE HOLDING 2,78 -0,36 % 8.750.462,18 12:06
DERHL DERLUKS YATIRIM HOLDING 12,35 -0,56 % 22.161.702,50 12:03
DERIM DERIMOD 31,04 0,39 % 1.471.186,98 12:02
DESA DESA DERI 20,02 0,20 % 3.881.674,19 12:06
DESPC DESPEC BILGISAYAR 47,32 -0,17 % 2.565.709,92 12:04
DEVA DEVA HOLDING 67,55 0,67 % 15.743.902,55 12:06
DGATE DATAGATE BILGISAYAR 40,78 -2,30 % 4.192.119,36 12:05
DGGYO DOGUS GMYO 42,60 0,33 % 3.685.187,40 11:57
DGNMO DOGANLAR MOBILYA 8,44 0,24 % 11.829.516,23 12:06
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,73 0,75 % 2.166.634,03 12:06
DMRGD DMR UNLU MAMULLER 10,95 0,46 % 3.878.611,27 12:04
DMSAS DEMISAS DOKUM 6,36 -0,47 % 11.558.154,25 12:06
DNISI DINAMIK ISI MAKINA YALITIM 24,76 -0,72 % 35.023.654,66 12:06
DOAS DOGUS OTOMOTIV 205,10 1,33 % 53.987.294,30 12:06
DOBUR DOGAN BURDA 161,80 -0,43 % 5.990.109,20 12:06
DOCO DO-CO 5.925,00 0,08 % 14.220.262,50 12:06
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 3.882.949,88 12:06
DOGUB DOGUSAN 20,80 -1,70 % 2.984.439,10 12:06
DOHOL DOGAN HOLDING 13,51 1,43 % 68.393.565,96 12:06
DOKTA DOKTAS DOKUMCULUK 22,76 1,16 % 2.576.561,22 12:07
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,67 -0,86 % 39.226.837,89 12:06
DYOBY DYO BOYA 22,22 1,00 % 23.288.591,82 12:06
DZGYO DENIZ GMYO 10,53 -1,59 % 15.500.316,52 12:06
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 5.903.671,79 12:07
ECILC ECZACIBASI ILAC 45,52 2,15 % 90.470.697,18 12:07
ECZYT ECZACIBASI YATIRIM 208,50 1,86 % 30.909.138,90 12:06
EDATA E-DATA TEKNOLOJI 13,56 0,97 % 1.773.390,08 12:06
EDIP EDIP GAYRIMENKUL 24,04 0,67 % 29.345.636,36 12:06
EFORC EFOR CAY SANAYI 38,66 -0,82 % 32.572.335,08 12:02
EGEEN EGE ENDUSTRI 10.452,50 0,99 % 70.888.225,00 12:06
EGEPO NASMED EGEPOL 22,70 0,27 % 5.993.136,20 12:05
EGGUB EGE GUBRE 56,25 0,63 % 13.291.109,05 12:06
EGPRO EGE PROFIL 152,40 2,49 % 5.859.939,20 12:06
EGSER EGE SERAMIK 3,95 -0,50 % 18.027.267,54 12:06
EKGYO EMLAK KONUT GMYO 11,34 1,16 % 950.468.290,44 12:07
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,16 3,20 % 16.607.384,92 12:06
EKSUN EKSUN GIDA 5,52 0,91 % 4.251.911,69 12:06
ELITE ELITE NATUREL ORGANIK GIDA 36,26 1,28 % 25.528.905,92 12:06
EMKEL EMEK ELEKTRIK 14,08 -0,07 % 6.309.375,66 12:06
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 274,50 0,64 % 55.480.320,50 12:06
ENJSA ENERJISA ENERJI 57,65 0,35 % 48.554.975,35 12:06
ENKAI ENKA INSAAT 48,90 -0,12 % 230.645.250,92 12:07
ENSRI ENSARI DERI 19,07 1,71 % 4.174.756,66 12:06
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 19.343.516,45 12:06
EPLAS EGEPLAST 5,36 0,75 % 5.390.155,77 12:06
ERBOS ERBOSAN 182,30 1,28 % 2.884.669,20 12:01
ERCB ERCIYAS CELIK BORU 91,75 1,83 % 7.253.450,90 12:07
EREGL EREGLI DEMIR CELIK 48,50 1,08 % 829.205.558,10 12:06
ERSU ERSU GIDA 17,17 1,66 % 17.495.815,52 12:06
ESCAR ESCAR FILO 391,50 3,30 % 8.889.448,25 12:06
ESCOM ESCORT TEKNOLOJI 51,35 1,28 % 10.233.626,95 12:06
ESEN ESENBOGA ELEKTRIK 19,71 0,77 % 9.063.814,36 12:06
ETILR ETILER GIDA 43,84 -0,45 % 97.150.871,50 12:06
ETYAT EURO TREND YAT. ORT. 10,77 0,75 % 747.160,68 11:54
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,49 0,48 % 9.077.184,02 12:06
EUPWR EUROPOWER ENERJI 36,14 0,72 % 124.220.344,08 12:06
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 10.743.234,96 12:06
EUYO EURO YAT. ORT. 9,85 -3,53 % 2.377.629,23 12:04
EYGYO EYG GMYO 7,45 0,27 % 6.115.493,38 12:04
FADE FADE GIDA 14,90 0,40 % 5.599.947,94 12:04
FENER FENERBAHCE FUTBOL 105,60 0,48 % 57.059.347,40 12:06
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 % 16.745.239,97 12:06
FMIZP F-M IZMIT PISTON 302,00 1,85 % 9.604.348,25 12:05
FONET FONET BILGI TEKNOLOJILERI 17,26 0,64 % 44.727.021,04 12:07
FORMT FORMET METAL VE CAM 6,41 1,26 % 65.034.112,91 12:07
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 7.061.946,52 12:06
FRIGO FRIGO PAK GIDA 8,14 0,49 % 6.407.571,26 12:05
FROTO FORD OTOSAN 1.002,00 1,21 % 489.033.599,50 12:06
FZLGY FUZUL GMYO 20,66 1,57 % 89.845.075,44 12:06
GARAN GARANTI BANKASI 111,30 2,11 % 670.859.172,70 12:06
GARFA GARANTI FAKTORING 19,32 -0,41 % 4.853.312,80 12:05
GEDIK GEDIK Y. MEN. DEG. 7,14 0,71 % 605.971,02 12:04
GEDZA GEDIZ AMBALAJ 18,86 0,86 % 664.158,99 11:58
GENIL GEN ILAC 100,70 -0,10 % 12.094.629,10 12:06
GENTS GENTAS 7,91 0,89 % 3.276.452,46 12:06
GEREL GERSAN ELEKTRIK 9,41 0,32 % 9.864.824,97 12:06
GESAN GIRISIM ELEKTRIK SANAYI 50,15 -3,19 % 140.481.569,50 12:06
GIPTA GIPTA OFIS KIRTASIYE 27,00 2,90 % 16.135.733,66 12:06
GLBMD GLOBAL MEN. DEG. 12,43 -2,13 % 8.080.598,08 12:06
GLCVY GELECEK VARLIK YONETIMI 44,64 0,22 % 5.472.964,56 12:03
GLRYH GULER YAT. HOLDING 11,53 0,26 % 7.900.132,38 12:05
GLYHO GLOBAL YAT. HOLDING 15,15 2,71 % 22.117.801,98 12:06
GMTAS GIMAT MAGAZACILIK 9,62 0,21 % 4.945.174,78 12:06
GOKNR GOKNUR GIDA 27,16 0,59 % 86.084.352,98 12:06
GOLTS GOLTAS CIMENTO 431,75 3,29 % 92.137.397,00 12:06
GOODY GOOD-YEAR 15,67 2,08 % 4.503.184,63 12:07
GOZDE GOZDE GIRISIM 25,64 -1,00 % 14.542.043,14 12:06
GRNYO GARANTI YAT. ORT. 9,53 -1,95 % 1.798.475,28 12:05
GRSEL GUR-SEL TURIZM TASIMACILIK 166,80 0,36 % 60.574.840,00 12:06
GRTHO GRAINTURK HOLDING 120,00 2,56 % 11.994.294,20 12:05
GSDDE GSD DENIZCILIK 7,88 0,77 % 4.964.453,19 12:06
GSDHO GSD HOLDING 3,86 1,85 % 22.864.389,66 12:06
GSRAY GALATASARAY SPORTIF 6,85 0,88 % 36.435.141,54 12:06
GUBRF GUBRE FABRIK. 215,40 3,41 % 676.679.449,80 12:06
GUNDG GUNDOGDU GIDA 43,66 -0,18 % 14.558.451,10 12:07
GWIND GALATA WIND ENERJI 24,02 0,76 % 8.950.094,00 12:06
GZNMI GEZINOMI SEYAHAT 53,05 1,05 % 4.049.850,45 12:05
HALKB T. HALK BANKASI 15,79 1,81 % 198.069.787,27 12:06
HATEK HATAY TEKSTIL 11,25 0,27 % 3.338.153,06 12:03
HATSN HATSAN GEMI 44,28 0,82 % 11.577.593,58 12:06
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.128.532,30 12:06
HEDEF HEDEF HOLDING 2,92 -1,35 % 2.992.752,02 12:06
HEKTS HEKTAS 3,38 0,30 % 133.300.127,62 12:06
HKTM HIDROPAR HAREKET KONTROL 15,21 0,73 % 4.033.070,67 12:07
HLGYO HALK GMYO 2,49 3,32 % 28.054.029,96 12:05
HOROZ HOROZ LOJISTIK 55,70 0,09 % 28.669.536,50 12:06
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 59.757.143,70 12:06
HTTBT HITIT BILGISAYAR 80,25 0,56 % 4.017.044,85 12:06
HUBVC HUB GIRISIM 8,45 0,72 % 2.542.149,36 12:06
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 5.463.383,17 12:06
HURGZ HURRIYET GZT. 3,96 -1,00 % 4.984.075,64 12:04
ICBCT ICBC TURKEY BANK 13,45 1,89 % 2.883.008,68 12:05
ICUGS ICU GIRISIM 25,34 -0,39 % 2.370.417,06 12:05
IDGYO IDEALIST GMYO 2,68 1,52 % 1.800.164,34 12:04
IEYHO ISIKLAR ENERJI YAPI HOL. 9,35 1,52 % 19.917.380,91 12:06
IHAAS IHLAS HABER AJANSI 19,98 0,15 % 28.721.217,43 12:06
IHEVA IHLAS EV ALETLERI 2,67 -0,37 % 87.291.300,79 12:07
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 183.288.695,54 12:07
IHLAS IHLAS HOLDING 2,54 8,09 % 724.588.444,73 12:07
IHLGM IHLAS GAYRIMENKUL 1,76 -0,56 % 336.845.294,56 12:06
IHYAY IHLAS YAYIN HOLDING 5,03 -1,57 % 78.314.360,57 12:06
IMASM IMAS MAKINA 3,06 3,73 % 37.494.329,91 12:07
INDES INDEKS BILGISAYAR 6,65 1,99 % 7.476.157,73 12:06
INFO INFO YATIRIM 8,67 3,58 % 4.146.897,42 12:06
INGRM INGRAM BILISIM 431,50 0,70 % 2.828.225,00 12:04
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 220,60 1,10 % 3.980.730,70 12:04
INVEO INVEO YATIRIM HOLDING 7,16 -0,14 % 6.446.261,07 12:06
INVES INVESTCO HOLDING 310,75 0,89 % 1.245.286,00 12:06
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.314.944,76 12:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,78 2,49 % 1.265.560.349,35 12:07
ISDMR ISKENDERUN DEMIR CELIK 36,64 1,50 % 19.081.949,52 12:06
ISFIN IS FIN.KIR. 10,79 0,94 % 7.458.867,90 12:05
ISGSY IS GIRISIM 32,16 0,06 % 20.049.636,38 12:06
ISGYO IS GMYO 18,58 -0,11 % 38.057.693,03 12:07
ISKPL ISIK PLASTIK 16,65 -2,00 % 17.101.850,49 12:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,18 1,56 % 75.172.934,70 12:06
ISSEN ISBIR SENTETIK DOKUMA 8,95 0,90 % 2.251.960,27 12:06
ISYAT IS YAT. ORT. 8,57 2,39 % 11.478.220,26 12:07
IZENR IZDEMIR ENERJI 20,12 -0,40 % 12.750.464,96 12:07
IZFAS IZMIR FIRCA 63,30 0,32 % 32.714.814,05 12:05
IZINV IZ YATIRIM HOLDING 46,44 -0,39 % 5.243.626,32 12:06
IZMDC IZMIR DEMIR CELIK 5,13 1,58 % 5.717.958,55 12:06
JANTS JANTSA JANT SANAYI 25,70 0,94 % 22.190.145,66 12:06
KAPLM KAPLAMIN 193,60 -1,48 % 16.591.630,80 12:06
KAREL KAREL ELEKTRONIK 8,76 1,27 % 13.116.229,14 12:06
KARSN KARSAN OTOMOTIV 12,44 0,40 % 48.563.248,97 12:07
KARTN KARTONSAN 82,65 1,97 % 3.403.973,30 12:06
KARYE KARTAL YEN. ENERJI 27,20 0,52 % 12.678.858,60 12:06
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 24.395.649,74 12:06
KAYSE KAYSERI SEKER FABRIKASI 18,55 0,49 % 9.992.763,12 12:06
KBORU KUZEY BORU 81,60 0,25 % 61.118.675,50 12:06
KCAER KOCAER CELIK 37,94 2,21 % 41.364.547,70 12:06
KCHOL KOC HOLDING 185,00 0,76 % 584.590.314,00 12:07
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,40 1,89 % 12.111.972,81 12:06
KFEIN KAFEIN YAZILIM 85,60 1,42 % 14.443.619,55 12:06
KGYO KORAY GMYO 43,14 1,94 % 4.860.769,32 12:06
KIMMR KIM MARKET-ERSAN ALISVERIS 9,41 1,18 % 3.219.708,88 12:05
KLGYO KILER GMYO 4,36 1,16 % 10.941.485,11 12:06
KLKIM KALEKIM KIMYEVI MADDELER 32,08 -0,06 % 43.124.851,18 12:06
KLMSN KLIMASAN KLIMA 26,54 3,75 % 7.648.737,64 12:07
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,66 2,07 % 3.524.268,88 12:06
KLSER KALESERAMIK 32,48 1,18 % 12.298.599,50 12:06
KLSYN KOLEKSIYON MOBILYA 5,32 0,38 % 1.593.874,94 12:01
KMPUR KIMTEKS POLIURETAN 17,90 1,13 % 11.323.360,49 12:06
KNFRT KONFRUT GIDA 10,56 -0,75 % 2.028.783,35 12:05
KOCMT KOC METALURJI 14,53 0,90 % 23.959.330,59 12:06
KONKA KONYA KAGIT 37,98 0,53 % 3.811.425,32 12:06
KONTR KONTROLMATIK TEKNOLOJI 47,26 0,55 % 125.826.200,14 12:06
KONYA KONYA CIMENTO 6.470,00 1,29 % 23.282.072,50 12:06
KOPOL KOZA POLYESTER 32,84 8,24 % 117.314.752,82 12:07
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 7.339.762,10 12:06
KOTON KOTON MAGAZACILIK 18,49 1,26 % 22.545.014,45 12:06
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.268.463.715,10 12:06
KOZAL KOZA ALTIN 21,30 8,67 % 3.197.074.172,12 12:07
KRDMA KARDEMIR (A) 25,28 4,64 % 180.970.752,02 12:07
KRDMB KARDEMIR (B) 22,10 6,97 % 77.139.988,90 12:07
KRDMD KARDEMIR (D) 25,58 2,08 % 474.276.009,20 12:07
KRGYO KORFEZ GMYO 36,98 -0,16 % 4.301.314,56 12:06
KRONT KRON TEKNOLOJI 22,30 1,92 % 4.171.029,80 12:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 0,72 % 3.049.221,26 12:05
KRSTL KRISTAL KOLA 5,64 1,08 % 9.518.642,55 12:06
KRTEK KARSU TEKSTIL 30,56 3,95 % 12.569.286,62 12:07
KRVGD KERVAN GIDA 2,17 2,36 % 2.833.174,83 12:06
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,85 0,09 % 64.083.837,40 12:06
KTSKR KUTAHYA SEKER FABRIKASI 63,00 0,32 % 3.284.310,90 12:05
KUTPO KUTAHYA PORSELEN 70,15 2,18 % 7.165.357,30 12:06
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 71,70 -0,62 % 10.680.765,30 12:03
KZBGY KIZILBUK GYO 28,16 2,85 % 24.393.126,04 12:07
KZGYO KUZUGRUP GMYO 23,56 0,17 % 14.102.546,78 12:06
LIDER LDR TURIZM 119,00 -0,75 % 6.267.286,10 12:04
LIDFA LIDER FAKTORING 2,95 1,72 % 5.049.265,99 12:05
LILAK LILA KAGIT 25,74 0,47 % 42.195.607,94 12:06
LINK LINK BILGISAYAR 495,50 -0,50 % 11.824.793,00 12:07
LKMNH LOKMAN HEKIM SAGLIK 16,49 0,12 % 3.548.090,16 12:06
LMKDC LIMAK DOGU ANADOLU 25,84 0,94 % 28.318.341,26 12:06
LOGO LOGO YAZILIM 111,80 3,14 % 22.553.470,70 12:06
LRSHO LORAS HOLDING 2,05 0,49 % 7.663.435,05 12:06
LUKSK LUKS KADIFE 88,15 0,51 % 4.602.627,95 12:06
LYDHO LYDIA HOLDING 83,40 2,96 % 5.770.261,35 12:07
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 2.800.685,00 12:05
MAALT MARMARIS ALTINYUNUS 845,00 0,12 % 6.486.358,50 12:06
MACKO MACKOLIK INTERNET HIZMETLERI 92,05 -0,59 % 4.183.108,40 12:06
MAGEN MARGUN ENERJI 19,10 -0,37 % 9.063.058,90 12:04
MAKIM MAKIM MAKINE 25,24 0,48 % 5.068.828,18 12:03
MAKTK MAKINA TAKIM 6,26 -0,95 % 20.421.565,02 12:06
MANAS MANAS ENERJI YONETIMI 17,07 1,37 % 28.301.266,00 12:05
MARBL TUREKS TURUNC MADENCILIK 11,96 1,18 % 5.122.625,18 12:06
MARKA MARKA YATIRIM HOLDING 61,00 -3,25 % 11.344.685,55 12:06
MARTI MARTI OTEL 3,29 0,30 % 15.694.983,09 12:07
MAVI MAVI GIYIM 74,00 1,02 % 66.782.433,65 12:06
MEDTR MEDITERA TIBBI MALZEME 50,25 -0,20 % 5.468.484,66 12:06
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,14 0,74 % 15.057.176,96 12:06
MEKAG MEKA GLOBAL MAKINE 40,78 1,19 % 5.570.868,46 12:06
MEPET METRO PETROL VE TESISLERI 9,11 1,00 % 2.307.320,34 12:04
MERCN MERCAN KIMYA 13,40 -0,15 % 7.010.219,14 12:06
MERIT MERIT TURIZM 199,50 4,29 % 32.279.914,20 12:06
MERKO MERKO GIDA 16,05 -0,31 % 25.514.533,49 12:05
METRO METRO HOLDING 2,28 0,44 % 5.746.280,40 12:06
METUR METEMTUR YATIRIM 14,02 -0,07 % 7.136.098,20 12:06
MGROS MIGROS TICARET 460,25 -0,05 % 137.335.963,50 12:07
MHRGY MHR GMYO 4,78 0,63 % 4.386.029,71 12:06
MIATK MIA TEKNOLOJI 42,10 0,67 % 111.004.598,94 12:06
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,95 1,39 % 4.731.325,88 12:06
MNDTR MONDI TURKEY 5,76 0,52 % 2.218.085,67 12:03
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 6.227.549,43 12:06
MOGAN MOGAN ENERJI 9,88 0,82 % 17.229.113,14 12:07
MPARK MLP SAGLIK 361,50 1,12 % 17.932.487,25 12:07
MRGYO MARTI GMYO 4,46 1,13 % 15.181.946,07 12:06
MRSHL MARSHALL 1.606,00 1,07 % 12.617.427,00 12:04
MSGYO MISTRAL GMYO 14,35 1,85 % 1.576.614,62 12:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,48 1,97 % 7.116.486,64 12:06
MTRYO METRO YAT. ORT. 6,82 -1,30 % 591.157,49 12:04
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 2.138.552,04 12:06
NATEN NATUREL ENERJI 50,50 0,60 % 12.358.598,25 12:06
NETAS NETAS TELEKOM. 70,20 0,65 % 4.016.058,35 12:05
NIBAS NIGBAS NIGDE BETON 18,87 2,55 % 61.295.026,72 12:07
NTGAZ NATURELGAZ 5,19 0,97 % 13.242.013,59 12:06
NTHOL NET HOLDING 47,74 1,32 % 21.837.243,56 12:06
NUGYO NUROL GMYO 7,70 1,45 % 4.293.158,92 12:06
NUHCM NUH CIMENTO 300,25 2,74 % 49.485.625,50 12:07
OBAMS OBA MAKARNACILIK 39,04 0,51 % 46.215.455,76 12:06
OBASE OBASE BILGISAYAR 31,30 1,56 % 3.409.046,40 12:06
ODAS ODAS ELEKTRIK 6,07 0,00 % 150.335.190,22 12:06
ODINE ODINE TEKNOLOJI 112,00 -0,44 % 170.472.594,50 12:07
OFSYM OFIS YEM GIDA 36,34 2,71 % 15.681.866,76 12:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,25 1,33 % 7.393.479,95 12:07
ONRYT ONUR TEKNOLOJI 72,00 0,35 % 34.065.535,65 12:07
ORCAY ORCAY ORTAKOY CAY SANAYI 9,83 -3,34 % 59.249.341,93 12:06
ORGE ORGE ENERJI ELEKTRIK 77,35 0,45 % 9.728.245,10 12:06
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,10 0,00 % 12.797.094,42 12:06
OSTIM OSTIM ENDUSTRIYEL YAT 7,26 -0,68 % 10.408.729,05 12:05
OTKAR OTOKAR 452,50 -0,55 % 48.186.611,00 12:06
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,95 -0,30 % 51.118.700,25 12:06
OYAYO OYAK YAT. ORT. 25,86 -0,15 % 3.776.587,10 12:06
OYLUM OYLUM SINAI YATIRIMLAR 8,16 1,37 % 3.998.198,23 12:05
OYYAT OYAK YATIRIM MENKUL 35,94 -0,17 % 1.216.296,32 12:06
OZATD OZATA DENIZCILIK 85,10 1,31 % 83.343.182,20 12:06
OZGYO OZDERICI GMYO 5,47 0,37 % 2.952.221,15 12:06
OZKGY OZAK GMYO 12,13 0,17 % 24.010.186,24 12:07
OZRDN OZERDEN AMBALAJ 9,01 7,26 % 72.725.745,73 12:06
OZSUB OZSU BALIK 29,92 5,06 % 17.018.717,20 12:07
OZYSR OZYASAR TEL 24,28 1,17 % 16.968.072,06 12:06
PAGYO PANORA GMYO 68,75 3,62 % 4.470.901,00 12:06
PAMEL PAMEL ELEKTRIK 90,45 0,56 % 1.365.380,95 12:05
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 66.023.077,20 12:07
PARSN PARSAN 79,95 0,69 % 4.249.544,30 12:06
PASEU PASIFIK EURASIA LOJISTIK 25,18 -1,64 % 31.643.027,70 12:07
PATEK PASIFIK TEKNOLOJI 90,30 0,00 % 117.122.929,80 12:06
PCILT PC ILETISIM MEDYA 17,43 2,23 % 23.493.473,54 12:06
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 62.677.310,59 12:06
PEKGY PEKER GMYO 4,09 0,49 % 23.898.903,87 12:06
PENGD PENGUEN GIDA 6,55 0,15 % 3.709.494,87 12:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,38 1,99 % 10.647.392,84 12:07
PETKM PETKIM 17,35 1,23 % 171.514.401,00 12:07
PETUN PINAR ET VE UN 10,47 0,29 % 3.947.561,48 12:06
PGSUS PEGASUS 219,90 0,09 % 624.278.701,60 12:06
PINSU PINAR SU 6,31 1,28 % 1.090.173,48 12:05
PKART PLASTIKKART 60,00 -1,32 % 9.436.110,70 12:06
PKENT PETROKENT TURIZM 236,30 -0,04 % 10.342.677,90 12:06
PLTUR PLATFORM TURIZM 28,34 -0,07 % 54.718.400,46 12:06
PNLSN PANELSAN CATI CEPHE 39,34 0,77 % 4.037.369,92 12:06
PNSUT PINAR SUT 9,76 0,72 % 3.174.388,63 12:05
POLHO POLISAN HOLDING 10,15 1,30 % 4.224.011,42 12:05
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 5.768.560,00 12:06
PRDGS PARDUS GIRISIM 5,23 0,58 % 1.909.989,90 12:05
PRKAB TURK PRYSMIAN KABLO 28,74 0,77 % 4.127.437,16 12:05
PRKME PARK ELEK.MADENCILIK 17,03 0,18 % 2.625.863,88 12:06
PRZMA PRIZMA PRESS MATBAACILIK 30,00 -1,06 % 8.488.148,48 12:06
PSDTC PERGAMON DIS TICARET 77,60 0,91 % 3.753.127,30 12:05
PSGYO PASIFIK GMYO 1,49 1,36 % 21.020.709,01 12:06
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 7.168.409,56 12:06
RALYH RAL YATIRIM HOLDING 264,00 -3,47 % 34.410.862,50 12:06
RAYSG RAY SIGORTA 384,50 0,13 % 5.076.102,25 12:07
REEDR REEDER TEKNOLOJI 14,21 -0,49 % 207.302.431,90 12:07
RGYAS RONESANS GAYRIMENKUL YAT. 112,90 0,18 % 28.768.093,60 12:06
RNPOL RAINBOW POLIKARBONAT 25,50 2,33 % 3.376.428,26 12:07
RODRG RODRIGO TEKSTIL 21,04 1,06 % 11.528.379,80 12:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,63 0,84 % 56.038.405,17 12:07
RUBNS RUBENIS TEKSTIL 28,28 -0,28 % 10.492.282,50 12:05
RYGYO REYSAS GMYO 13,44 2,91 % 56.046.430,63 12:07
RYSAS REYSAS LOJISTIK 18,85 0,91 % 88.211.871,08 12:07
SAFKR SAFKAR EGE SOGUTMACILIK 61,15 -0,57 % 7.050.012,80 12:04
SAHOL SABANCI HOLDING 81,80 1,05 % 292.638.300,10 12:06
SAMAT SARAY MATBAACILIK 18,39 -2,54 % 26.851.911,42 12:07
SANEL SANEL MUHENDISLIK 22,84 -2,31 % 1.178.805,58 11:58
SANFM SANIFOAM ENDUSTRI 32,42 0,56 % 11.481.470,80 12:05
SANKO SANKO PAZARLAMA 24,56 0,57 % 3.348.177,52 12:06
SARKY SARKUYSAN 19,49 1,35 % 5.303.701,19 12:06
SASA SASA POLYESTER 3,85 1,05 % 502.209.635,38 12:07
SAYAS SAY YENILENEBILIR ENERJI 42,94 0,37 % 9.712.625,00 12:05
SDTTR SDT UZAY VE SAVUNMA 230,10 0,04 % 42.266.186,50 12:06
SEGMN SEGMEN KARDESLER GIDA 18,16 5,89 % 33.321.898,26 12:07
SEGYO SEKER GMYO 4,13 0,49 % 8.720.368,88 12:06
SEKFK SEKER FIN. KIR. 7,78 1,17 % 2.802.512,20 12:06
SEKUR SEKURO PLASTIK 12,65 -1,40 % 1.567.748,78 12:05
SELEC SELCUK ECZA DEPOSU 77,65 -0,51 % 17.217.276,15 12:06
SELGD SELCUK GIDA 44,20 0,45 % 940.800,26 11:58
SELVA SELVA GIDA 10,18 0,69 % 4.812.264,24 12:06
SEYKM SEYITLER KIMYA 4,02 0,50 % 7.532.546,72 12:05
SILVR SILVERLINE ENDUSTRI 20,84 1,66 % 16.088.748,94 12:07
SISE SISE CAM 39,20 0,67 % 189.112.062,10 12:07
SKBNK SEKERBANK 4,08 1,24 % 80.716.910,26 12:06
SKTAS SOKTAS 4,61 1,54 % 6.865.562,44 12:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,25 1,44 % 3.252.359,65 12:05
SKYMD SEKER YATIRIM 10,59 -0,38 % 3.524.593,38 12:06
SMART SMARTIKS YAZILIM 29,04 1,40 % 7.822.232,12 12:06
SMRTG SMART GUNES ENERJISI TEK. 37,66 1,13 % 26.817.506,14 12:06
SNGYO SINPAS GMYO 9,08 2,48 % 39.584.773,28 12:07
SNICA SANICA ISI SANAYI 5,16 1,78 % 56.958.448,34 12:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 20.452.344,25 12:06
SOKM SOK MARKETLER TICARET 38,18 1,17 % 41.339.457,32 12:07
SONME SONMEZ FILAMENT 72,35 -0,21 % 1.237.414,90 12:02
SRVGY SERVET GMYO 272,25 0,18 % 10.621.741,25 12:06
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 28,98 2,55 % 41.832.771,90 12:05
SURGY SUR TATIL EVLERI GMYO 38,52 -2,68 % 681.034.905,48 12:07
SUWEN SUWEN TEKSTIL 28,62 -0,90 % 5.750.696,82 12:06
TABGD TAB GIDA 141,60 2,61 % 48.581.100,50 12:07
TARKM TARKIM BITKI KORUMA 452,50 3,08 % 57.618.138,50 12:06
TATEN TATLIPINAR ENERJI URETIM 34,60 3,59 % 18.112.913,74 12:06
TATGD TAT GIDA 22,04 1,10 % 5.300.920,06 12:06
TAVHL TAV HAVALIMANLARI 259,50 0,78 % 115.744.161,75 12:06
TBORG T.TUBORG 127,70 2,41 % 8.447.603,70 12:06
TCELL TURKCELL 95,40 1,49 % 475.444.660,35 12:07
TCKRC KIRAC GALVANIZ 24,92 0,16 % 43.214.900,90 12:06
TDGYO TREND GMYO 13,63 6,65 % 46.607.041,09 12:07
TEKTU TEK-ART TURIZM 4,29 0,47 % 17.689.551,90 12:06
TERA TERA YATIRIM MENKUL DEGERLER 27,56 3,30 % 13.849.014,42 12:06
TEZOL EUROPAP TEZOL KAGIT 17,13 0,59 % 9.065.817,76 12:06
TGSAS TGS DIS TICARET 56,00 0,27 % 3.282.245,20 12:01
THYAO TURK HAVA YOLLARI 272,50 0,55 % 1.616.066.436,50 12:07
TKFEN TEKFEN HOLDING 80,85 0,31 % 114.774.220,75 12:06
TKNSA TEKNOSA IC VE DIS TICARET 27,68 0,87 % 28.377.443,78 12:07
TLMAN TRABZON LIMAN 92,45 1,76 % 6.817.339,55 12:06
TMPOL TEMAPOL POLIMER PLASTIK 66,30 0,91 % 2.400.953,25 12:02
TMSN TUMOSAN MOTOR VE TRAKTOR 109,70 1,01 % 34.403.528,50 12:06
TNZTP TAPDI TINAZTEPE 64,25 1,10 % 12.895.062,65 12:06
TOASO TOFAS OTO. FAB. 194,90 2,04 % 275.523.558,30 12:07
TRCAS TURCAS PETROL 21,38 1,33 % 10.591.243,30 12:06
TRGYO TORUNLAR GMYO 54,60 0,18 % 24.412.442,65 12:07
TRILC TURK ILAC SERUM 19,03 3,20 % 23.505.713,33 12:07
TSGYO TSKB GMYO 9,35 0,43 % 18.584.195,43 12:06
TSKB T.S.K.B. 12,22 2,60 % 55.215.465,54 12:06
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 84.617.402,49 12:06
TTKOM TURK TELEKOM 45,60 2,80 % 337.820.746,88 12:06
TTRAK TURK TRAKTOR 739,00 0,48 % 45.355.626,50 12:07
TUCLK TUGCELIK 10,10 1,20 % 13.781.513,33 12:06
TUKAS TUKAS 6,44 0,94 % 11.915.057,63 12:06
TUPRS TUPRAS 141,60 0,57 % 652.808.832,80 12:07
TUREX TUREKS TURIZM TASIMACILIK 110,80 0,64 % 28.314.543,20 12:06
TURGG TURKER PROJE GAYRIMENKUL 490,00 0,00 % 6.396.958,75 12:05
TURSG TURKIYE SIGORTA 12,42 1,72 % 27.489.076,88 12:06
UFUK UFUK YATIRIM 480,75 1,00 % 4.043.480,75 12:06
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 2.373.450,64 12:05
ULKER ULKER BISKUVI 100,50 0,70 % 179.158.630,50 12:07
ULUFA ULUSAL FAKTORING 14,50 2,26 % 8.442.393,59 12:06
ULUSE ULUSOY ELEKTRIK 178,90 2,23 % 5.254.889,80 12:06
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 18.411.971,39 12:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,57 -1,09 % 2.369.427,67 12:04
USAK USAK SERAMIK 10,94 0,83 % 31.013.063,04 12:06
VAKBN VAKIFLAR BANKASI 24,32 1,84 % 194.189.789,06 12:06
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 16.276.799,74 12:06
VAKKO VAKKO TEKSTIL 78,95 1,48 % 13.092.786,00 12:06
VANGD VANET GIDA 17,46 -0,23 % 1.332.610,08 12:04
VBTYZ VBT YAZILIM 25,32 0,08 % 6.633.701,64 12:05
VERTU VERUSATURK GIRISIM 37,68 -0,16 % 1.848.995,84 12:03
VERUS VERUSA HOLDING 260,75 0,48 % 2.153.451,25 12:06
VESBE VESTEL BEYAZ ESYA 16,66 0,97 % 14.962.977,52 12:07
VESTL VESTEL 57,00 1,33 % 52.627.524,30 12:06
VKFYO VAKIF YAT. ORT. 19,77 0,87 % 4.800.880,28 12:04
VKGYO VAKIF GMYO 2,04 2,51 % 50.456.857,55 12:06
VKING VIKING KAGIT 28,46 0,71 % 2.509.466,34 12:05
VRGYO VERA KONSEPT GMYO 2,63 0,38 % 9.509.092,34 12:06
YAPRK YAPRAK SUT VE BESI CIFT. 481,50 -2,43 % 203.216.972,75 12:07
YATAS YATAS 25,46 1,03 % 5.966.974,34 12:07
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 9.254.266,03 12:06
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,60 0,10 % 105.113.243,60 12:07
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 36.962.415,11 12:06
YGGYO YENI GIMAT GMYO 60,00 -0,17 % 6.737.032,15 12:04
YGYO YESIL GMYO 9,35 3,31 % 72.970.740,22 12:07
YIGIT YIGIT AKU 32,02 0,95 % 58.222.513,94 12:06
YKBNK YAPI VE KREDI BANK. 26,78 1,98 % 1.785.384.865,68 12:06
YKSLN YUKSELEN CELIK 7,02 0,86 % 2.029.159,76 12:07
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 6,02 1,52 % 8.976.813,22 12:06
YYAPI YESIL YAPI 4,99 0,20 % 32.327.154,53 12:06
YYLGD YAYLA GIDA 9,50 0,96 % 10.951.862,74 12:06
ZEDUR ZEDUR ENERJI 7,93 1,54 % 3.856.540,83 12:06
ZOREN ZORLU ENERJI 4,15 1,47 % 39.845.303,28 12:06
ZRGYO ZIRAAT GMYO 12,09 0,50 % 7.111.885,76 12:06

Mobil Menü

Mobil Menü