Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,92 3,64 % 18.938.565,50 13:02
ACSEL ACIPAYAM SELULOZ 103,20 0,58 % 4.539.992,50 13:03
ADEL ADEL KALEMCILIK 36,04 -0,93 % 35.123.667,30 13:03
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 28.986.990,82 13:02
ADGYO ADRA GMYO 30,20 0,33 % 7.328.880,62 13:02
AEFES ANADOLU EFES 194,80 -0,97 % 229.666.666,80 13:02
AFYON AFYON CIMENTO 14,77 2,21 % 81.919.746,01 13:02
AGESA AGESA HAYAT EMEKLILIK 125,10 2,29 % 53.138.081,50 13:03
AGHOL ANADOLU GRUBU HOLDING 321,75 0,94 % 52.774.212,00 13:03
AGROT AGROTECH TEKNOLOJI 11,65 0,43 % 62.420.926,79 13:02
AGYO ATAKULE GMYO 8,04 -0,86 % 11.730.639,74 13:02
AHGAZ AHLATCI DOGALGAZ 19,48 0,26 % 38.007.097,64 13:02
AHSGY AHES GMYO 20,40 5,32 % 59.759.231,53 13:02
AKBNK AKBANK 53,20 1,92 % 1.475.145.682,80 13:03
AKCNS AKCANSA 157,30 1,09 % 34.710.609,40 13:03
AKENR AK ENERJI 11,28 1,62 % 45.263.443,08 13:02
AKFGY AKFEN GMYO 2,13 0,95 % 15.605.974,56 13:02
AKFYE AKFEN YEN. ENERJI 18,52 1,15 % 40.318.064,76 13:02
AKGRT AKSIGORTA 5,64 1,99 % 21.703.209,52 13:02
AKMGY AKMERKEZ GMYO 206,60 0,29 % 1.297.553,90 12:55
AKSA AKSA 8,73 1,28 % 31.409.530,93 13:02
AKSEN AKSA ENERJI 32,74 -0,55 % 63.445.262,60 13:02
AKSGY AKIS GMYO 6,90 -1,29 % 13.671.986,99 13:02
AKSUE AKSU ENERJI 11,27 1,53 % 840.964,15 13:02
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 14.108.507,24 13:03
ALARK ALARKO HOLDING 91,95 1,27 % 72.204.327,40 13:02
ALBRK ALBARAKA TURK 5,70 0,71 % 19.369.829,29 13:02
ALCAR ALARKO CARRIER 977,00 1,61 % 8.013.684,00 13:02
ALCTL ALCATEL LUCENT TELETAS 118,50 1,37 % 8.096.095,30 13:01
ALFAS ALFA SOLAR ENERJI 52,00 -0,57 % 45.892.342,50 13:02
ALGYO ALARKO GMYO 19,30 2,44 % 24.620.031,73 13:03
ALKA ALKIM KAGIT 25,46 1,35 % 4.191.560,88 12:56
ALKIM ALKIM KIMYA 31,52 1,22 % 7.938.529,62 13:01
ALKLC ALTINKILIC GIDA VE SUT 28,26 3,82 % 136.967.212,22 13:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,29 1,96 % 6.493.736,15 13:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,58 0,51 % 536.203.613,93 13:03
ALTNY ALTINAY SAVUNMA 87,75 0,92 % 135.209.607,25 13:03
ALVES ALVES KABLO 30,72 0,46 % 30.866.819,58 13:03
ANELE ANEL ELEKTRIK 13,41 1,21 % 2.033.770,26 13:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,35 3,41 % 79.014.265,66 13:02
ANHYT ANADOLU HAYAT EMEK. 91,40 4,58 % 66.233.241,80 13:03
ANSGR ANADOLU SIGORTA 82,60 0,12 % 46.360.800,60 13:03
ARASE DOGU ARAS ENERJI 49,48 0,37 % 12.553.403,66 13:02
ARCLK ARCELIK 135,20 2,04 % 46.402.588,00 13:02
ARDYZ ARD BILISIM TEKNOLOJILERI 34,96 0,29 % 29.942.198,08 13:02
ARENA ARENA BILGISAYAR 25,56 2,16 % 6.941.055,48 13:03
ARSAN ARSAN TEKSTIL 21,66 -1,19 % 16.416.446,30 13:02
ARTMS ARTEMIS HALI 32,00 -0,12 % 16.917.302,80 13:02
ARZUM ARZUM EV ALETLERI 40,56 -1,07 % 11.909.020,86 13:01
ASELS ASELSAN 66,70 1,06 % 738.049.710,95 13:03
ASGYO ASCE GMYO 11,39 1,88 % 13.979.017,84 13:02
ASTOR ASTOR ENERJI 96,25 0,63 % 512.458.261,30 13:03
ASUZU ANADOLU ISUZU 64,60 1,33 % 16.829.858,70 13:03
ATAGY ATA GMYO 11,88 1,54 % 6.572.509,82 13:00
ATAKP ATAKEY PATATES 48,48 0,41 % 4.770.611,36 13:02
ATATP ATP YAZILIM 96,70 0,21 % 32.048.410,65 13:01
ATEKS AKIN TEKSTIL 171,90 1,54 % 4.004.820,00 13:01
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.347.279,51 12:59
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,67 -1,66 % 12.257.587,12 13:01
AVHOL AVRUPA YATIRIM HOLDING 37,54 1,79 % 51.097.051,40 13:02
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.702.826,62 13:03
AVPGY AVRUPAKENT GMYO 55,40 -1,07 % 97.768.297,80 13:03
AVTUR AVRASYA PETROL VE TUR. 11,31 0,98 % 6.986.506,98 13:02
AYCES ALTINYUNUS CESME 493,00 -0,95 % 10.675.356,75 13:03
AYDEM AYDEM ENERJI 24,02 1,18 % 9.291.237,38 13:02
AYEN AYEN ENERJI 30,54 2,14 % 11.203.618,82 13:03
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 170,70 4,72 % 40.834.864,10 13:03
AZTEK AZTEK TEKNOLOJI 46,58 0,60 % 16.565.661,66 13:02
BAGFS BAGFAS 21,28 4,42 % 19.046.032,62 13:02
BAHKM BAHADIR KIMYA 40,94 1,09 % 37.257.799,28 13:02
BAKAB BAK AMBALAJ 40,18 -1,52 % 13.450.489,54 13:02
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 340,25 1,34 % 76.941.157,50 13:02
BARMA BAREM AMBALAJ 16,22 -0,12 % 4.337.172,83 13:02
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 15.006.815,42 13:03
BAYRK BAYRAK TABAN SANAYI 17,54 -0,74 % 38.160.333,40 13:02
BEGYO BATI EGE GMYO 3,88 -1,27 % 41.317.938,04 13:02
BERA BERA HOLDING 14,18 1,94 % 38.959.392,31 13:02
BEYAZ BEYAZ FILO 26,76 -0,89 % 24.820.803,40 13:02
BFREN BOSCH FREN SISTEMLERI 737,50 -0,41 % 13.700.229,50 13:02
BIENY BIEN YAPI URUNLERI 31,60 0,89 % 4.916.575,30 13:02
BIGCH BUYUK SEFLER BIGCHEFS 29,02 1,11 % 2.963.964,14 13:02
BIMAS BIM MAGAZALAR 449,00 1,13 % 544.656.698,25 13:03
BINBN BIN ULASIM TEKNOLOJILERI 94,40 2,00 % 19.471.064,75 13:03
BINHO 1000 YATIRIMLAR HOL. 275,75 1,10 % 29.804.301,50 13:02
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,45 % 12.493.166,00 13:03
BIZIM BIZIM MAGAZALARI 26,88 1,51 % 2.900.072,82 13:02
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 28.059.288,08 13:02
BLCYT BILICI YATIRIM 17,23 1,00 % 2.706.628,75 13:02
BMSCH BMS CELIK HASIR 31,86 1,14 % 8.359.422,66 13:02
BMSTL BMS BIRLESIK METAL 55,70 1,27 % 21.718.498,90 13:02
BNTAS BANTAS AMBALAJ 11,39 0,44 % 15.247.923,79 13:02
BOBET BOGAZICI BETON SANAYI 20,02 1,26 % 29.127.173,45 13:02
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 34.656.270,96 13:02
BORSK BOR SEKER 22,60 1,25 % 12.531.221,28 13:02
BOSSA BOSSA 6,06 1,00 % 7.267.907,78 13:02
BRISA BRISA 95,95 0,95 % 9.059.730,10 13:02
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,16 5,66 % 26.536.397,68 13:02
BRKVY BIRIKIM VARLIK YONETIM 47,18 0,86 % 11.014.480,00 13:02
BRLSM BIRLESIM MUHENDISLIK 15,04 0,60 % 10.706.027,16 13:02
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 444,25 1,48 % 132.577.219,00 13:03
BRYAT BORUSAN YAT. PAZ. 1.899,00 1,17 % 37.226.871,00 13:03
BSOKE BATISOKE CIMENTO 50,10 0,20 % 10.882.136,69 13:03
BTCIM BATI CIMENTO 136,80 -0,65 % 21.404.490,60 13:02
BUCIM BURSA CIMENTO 6,92 2,06 % 19.591.135,84 13:02
BURCE BURCELIK 199,10 4,08 % 61.180.693,60 13:03
BURVA BURCELIK VANA 126,00 2,44 % 46.749.876,50 13:02
BVSAN BULBULOGLU VINC 88,60 1,03 % 11.161.454,60 13:02
BYDNR BAYDONER RESTORANLARI 20,08 1,36 % 727.706,31 13:02
CANTE CAN2 TERMIK 1,54 0,65 % 45.239.067,44 13:02
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,08 0,22 % 9.361.007,30 13:02
CCOLA COCA COLA ICECEK 47,98 1,52 % 82.882.018,70 13:03
CELHA CELIK HALAT 22,88 -0,52 % 4.370.929,24 13:02
CEMAS CEMAS DOKUM 3,17 1,28 % 11.279.041,44 13:02
CEMTS CEMTAS 8,47 1,80 % 9.099.316,94 13:02
CEMZY CEM ZEYTIN 9,53 0,32 % 39.640.678,87 13:02
CEOEM CEO EVENT MEDYA 29,48 -0,67 % 238.678.794,68 13:02
CIMSA CIMSA 39,52 2,44 % 190.626.067,52 13:02
CLEBI CELEBI 2.151,00 2,19 % 82.129.820,00 13:02
CMBTN CIMBETON 2.590,00 0,19 % 40.809.715,00 13:02
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,50 1,63 % 6.333.912,80 13:02
COSMO COSMOS YAT. HOLDING 116,90 1,83 % 3.887.058,60 13:02
CRDFA CREDITWEST FAKTORING 7,35 -0,68 % 44.379.693,08 13:02
CRFSA CARREFOURSA 101,90 2,88 % 13.876.235,25 13:03
CUSAN CUHADAROGLU METAL 20,04 1,11 % 2.519.017,43 13:02
CVKMD CVK MADEN 293,75 2,71 % 102.390.530,00 13:02
CWENE CW ENERJI 200,70 1,31 % 109.076.081,30 13:02
DAGHL DAGI YATIRIM HOLDING 16,74 2,45 % 6.238.424,24 13:01
DAGI DAGI GIYIM 13,10 1,31 % 6.861.903,98 12:57
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 60.747.065,62 13:03
DARDL DARDANEL 5,07 1,60 % 7.319.851,41 13:02
DCTTR DCT TRADING DIS TICARET 22,86 1,51 % 10.721.072,14 13:00
DENGE DENGE HOLDING 2,78 -0,36 % 12.465.217,96 13:02
DERHL DERLUKS YATIRIM HOLDING 12,38 -0,32 % 25.341.761,90 13:02
DERIM DERIMOD 31,12 0,65 % 2.302.445,68 13:02
DESA DESA DERI 20,04 0,30 % 4.318.800,51 13:02
DESPC DESPEC BILGISAYAR 47,10 -0,63 % 3.754.437,18 13:02
DEVA DEVA HOLDING 67,70 0,89 % 18.255.645,50 13:02
DGATE DATAGATE BILGISAYAR 40,84 -2,16 % 9.477.343,12 13:02
DGGYO DOGUS GMYO 44,70 5,28 % 10.774.726,04 13:03
DGNMO DOGANLAR MOBILYA 8,42 0,00 % 13.177.234,10 13:03
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,77 1,03 % 2.775.130,27 13:02
DMRGD DMR UNLU MAMULLER 10,99 0,83 % 5.297.192,30 13:02
DMSAS DEMISAS DOKUM 6,38 -0,16 % 12.847.397,13 13:02
DNISI DINAMIK ISI MAKINA YALITIM 24,82 -0,48 % 37.400.426,98 13:02
DOAS DOGUS OTOMOTIV 205,10 1,33 % 66.106.701,70 13:03
DOBUR DOGAN BURDA 162,10 -0,25 % 6.814.331,70 13:02
DOCO DO-CO 5.912,50 -0,13 % 19.883.045,00 13:01
DOFER DOFER YAPI MALZEMELERI 31,40 -0,32 % 4.474.025,42 13:02
DOGUB DOGUSAN 20,88 -1,32 % 3.517.112,22 13:02
DOHOL DOGAN HOLDING 13,61 2,18 % 89.181.865,24 13:03
DOKTA DOKTAS DOKUMCULUK 22,90 1,78 % 3.107.597,08 13:02
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,64 -1,10 % 47.470.339,28 13:03
DYOBY DYO BOYA 21,82 -0,82 % 34.258.364,88 13:02
DZGYO DENIZ GMYO 10,58 -1,12 % 17.587.233,44 13:02
EBEBK EBEBEK MAGAZACILIK 49,98 0,40 % 6.587.663,76 13:02
ECILC ECZACIBASI ILAC 45,62 2,38 % 108.448.796,54 13:02
ECZYT ECZACIBASI YATIRIM 213,20 4,15 % 48.770.776,50 13:03
EDATA E-DATA TEKNOLOJI 13,52 0,67 % 2.957.813,49 13:02
EDIP EDIP GAYRIMENKUL 23,96 0,34 % 34.400.339,76 13:02
EFORC EFOR CAY SANAYI 38,58 -1,03 % 34.352.412,14 13:01
EGEEN EGE ENDUSTRI 10.442,50 0,89 % 79.893.545,00 13:02
EGEPO NASMED EGEPOL 22,66 0,09 % 9.312.958,18 13:03
EGGUB EGE GUBRE 56,25 0,63 % 19.746.586,10 13:02
EGPRO EGE PROFIL 152,00 2,22 % 9.308.423,90 13:02
EGSER EGE SERAMIK 3,91 -1,51 % 20.335.066,80 13:02
EKGYO EMLAK KONUT GMYO 11,48 2,41 % 1.317.749.551,50 13:03
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,22 3,45 % 19.672.680,16 13:02
EKSUN EKSUN GIDA 5,49 0,37 % 5.667.946,90 13:02
ELITE ELITE NATUREL ORGANIK GIDA 36,28 1,34 % 30.856.263,84 13:02
EMKEL EMEK ELEKTRIK 14,11 0,14 % 7.640.143,84 13:01
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 274,50 0,64 % 64.066.155,00 13:02
ENJSA ENERJISA ENERJI 57,80 0,61 % 60.895.452,10 13:02
ENKAI ENKA INSAAT 49,34 0,78 % 284.178.410,28 13:03
ENSRI ENSARI DERI 19,00 1,33 % 5.715.237,27 13:02
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 23.348.502,58 13:03
EPLAS EGEPLAST 5,38 1,13 % 8.462.018,88 13:02
ERBOS ERBOSAN 182,40 1,33 % 4.077.191,60 13:02
ERCB ERCIYAS CELIK BORU 92,95 3,16 % 26.789.168,90 13:02
EREGL EREGLI DEMIR CELIK 48,46 1,00 % 889.916.867,64 13:02
ERSU ERSU GIDA 17,17 1,66 % 19.955.472,40 13:02
ESCAR ESCAR FILO 392,25 3,50 % 9.872.684,50 13:00
ESCOM ESCORT TEKNOLOJI 51,45 1,48 % 11.456.381,35 13:02
ESEN ESENBOGA ELEKTRIK 19,75 0,97 % 9.845.042,09 13:03
ETILR ETILER GIDA 43,84 -0,45 % 108.658.625,10 13:02
ETYAT EURO TREND YAT. ORT. 10,83 1,31 % 1.000.636,82 13:01
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,07 5,15 % 9.815.153,32 13:00
EUPWR EUROPOWER ENERJI 36,08 0,56 % 140.850.690,88 13:03
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 13.435.686,34 13:02
EUYO EURO YAT. ORT. 10,04 -1,67 % 2.737.978,19 13:03
EYGYO EYG GMYO 7,42 -0,13 % 6.818.904,25 13:02
FADE FADE GIDA 14,88 0,27 % 6.998.741,92 13:01
FENER FENERBAHCE FUTBOL 105,90 0,76 % 64.044.787,50 13:02
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,69 % 18.769.903,25 13:03
FMIZP F-M IZMIT PISTON 302,75 2,11 % 10.858.320,25 13:03
FONET FONET BILGI TEKNOLOJILERI 17,20 0,29 % 54.728.522,29 13:03
FORMT FORMET METAL VE CAM 6,42 1,42 % 76.202.793,92 13:03
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 8.202.567,14 13:02
FRIGO FRIGO PAK GIDA 8,20 1,23 % 8.577.202,79 13:02
FROTO FORD OTOSAN 1.004,00 1,41 % 529.816.414,50 13:02
FZLGY FUZUL GMYO 20,62 1,38 % 96.537.471,70 13:02
GARAN GARANTI BANKASI 111,90 2,66 % 865.880.949,70 13:02
GARFA GARANTI FAKTORING 19,39 -0,05 % 5.706.678,43 13:03
GEDIK GEDIK Y. MEN. DEG. 7,13 0,56 % 666.034,97 12:57
GEDZA GEDIZ AMBALAJ 18,88 0,96 % 2.643.330,64 13:02
GENIL GEN ILAC 101,40 0,60 % 14.958.248,80 13:03
GENTS GENTAS 7,90 0,77 % 7.570.598,67 13:02
GEREL GERSAN ELEKTRIK 9,43 0,53 % 12.493.523,71 13:01
GESAN GIRISIM ELEKTRIK SANAYI 49,82 -3,82 % 204.282.805,13 13:03
GIPTA GIPTA OFIS KIRTASIYE 26,84 2,29 % 21.848.426,92 13:02
GLBMD GLOBAL MEN. DEG. 12,36 -2,68 % 12.695.167,27 13:02
GLCVY GELECEK VARLIK YONETIMI 44,62 0,18 % 6.064.505,02 13:01
GLRYH GULER YAT. HOLDING 11,65 1,30 % 14.762.509,00 13:01
GLYHO GLOBAL YAT. HOLDING 15,15 2,71 % 24.499.058,68 13:02
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 6.611.545,76 13:02
GOKNR GOKNUR GIDA 27,10 0,37 % 89.490.774,82 13:02
GOLTS GOLTAS CIMENTO 431,50 3,23 % 114.366.706,50 13:02
GOODY GOOD-YEAR 15,75 2,61 % 6.454.552,38 13:02
GOZDE GOZDE GIRISIM 25,60 -1,16 % 16.609.731,80 13:02
GRNYO GARANTI YAT. ORT. 9,53 -1,95 % 2.016.848,24 13:02
GRSEL GUR-SEL TURIZM TASIMACILIK 166,90 0,42 % 82.059.543,50 13:03
GRTHO GRAINTURK HOLDING 120,20 2,74 % 13.370.442,50 13:02
GSDDE GSD DENIZCILIK 7,87 0,64 % 6.068.041,53 13:02
GSDHO GSD HOLDING 3,86 1,85 % 25.481.493,22 13:02
GSRAY GALATASARAY SPORTIF 6,85 0,88 % 41.057.074,59 13:02
GUBRF GUBRE FABRIK. 218,40 4,85 % 870.234.149,60 13:03
GUNDG GUNDOGDU GIDA 43,54 -0,46 % 19.081.889,76 13:02
GWIND GALATA WIND ENERJI 24,04 0,84 % 10.636.752,32 13:02
GZNMI GEZINOMI SEYAHAT 52,70 0,38 % 5.078.207,75 13:02
HALKB T. HALK BANKASI 15,72 1,35 % 251.950.411,30 13:03
HATEK HATAY TEKSTIL 11,28 0,53 % 3.911.468,42 13:02
HATSN HATSAN GEMI 44,26 0,77 % 13.142.966,02 13:03
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.230.439,42 13:02
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.102.207,45 13:02
HEKTS HEKTAS 3,39 0,59 % 146.209.956,53 13:03
HKTM HIDROPAR HAREKET KONTROL 15,34 1,59 % 5.206.508,35 13:02
HLGYO HALK GMYO 2,50 3,73 % 32.416.403,61 13:02
HOROZ HOROZ LOJISTIK 55,85 0,36 % 33.817.000,10 13:03
HRKET HAREKET PROJE TASIMACILIGI 67,30 0,82 % 68.503.291,90 13:02
HTTBT HITIT BILGISAYAR 80,00 0,25 % 5.646.192,85 13:02
HUBVC HUB GIRISIM 8,47 0,95 % 2.965.618,19 13:02
HUNER HUN YENILENEBILIR ENERJI 3,11 1,63 % 6.075.464,09 13:02
HURGZ HURRIYET GZT. 3,95 -1,25 % 5.765.865,35 13:02
ICBCT ICBC TURKEY BANK 13,53 2,50 % 3.608.016,71 13:02
ICUGS ICU GIRISIM 25,26 -0,71 % 4.153.621,38 13:02
IDGYO IDEALIST GMYO 2,67 1,14 % 2.202.855,23 12:59
IEYHO ISIKLAR ENERJI YAPI HOL. 9,35 1,52 % 28.847.831,19 13:03
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 32.246.273,58 13:02
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 98.778.134,12 13:02
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 199.255.388,50 13:02
IHLAS IHLAS HOLDING 2,56 8,94 % 780.734.719,99 13:03
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 360.857.600,35 13:03
IHYAY IHLAS YAYIN HOLDING 5,04 -1,37 % 82.892.610,01 13:02
IMASM IMAS MAKINA 3,06 3,73 % 46.859.995,42 13:02
INDES INDEKS BILGISAYAR 6,65 1,99 % 8.616.156,80 13:02
INFO INFO YATIRIM 8,66 3,46 % 6.544.484,28 13:02
INGRM INGRAM BILISIM 433,50 1,17 % 3.198.135,00 13:02
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 221,40 1,47 % 5.973.987,30 13:02
INVEO INVEO YATIRIM HOLDING 7,19 0,28 % 7.748.255,18 13:02
INVES INVESTCO HOLDING 309,75 0,57 % 1.297.092,25 12:54
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.804.730,76 13:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,77 2,41 % 1.471.616.351,87 13:03
ISDMR ISKENDERUN DEMIR CELIK 36,64 1,50 % 21.673.302,06 13:01
ISFIN IS FIN.KIR. 10,81 1,12 % 9.401.143,89 13:02
ISGSY IS GIRISIM 32,16 0,06 % 26.189.625,50 13:03
ISGYO IS GMYO 18,77 0,91 % 50.692.995,32 13:03
ISKPL ISIK PLASTIK 16,79 -1,18 % 17.669.616,55 13:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,20 1,61 % 86.684.307,84 13:03
ISSEN ISBIR SENTETIK DOKUMA 8,96 1,01 % 3.077.038,39 13:02
ISYAT IS YAT. ORT. 8,62 2,99 % 14.259.461,07 13:02
IZENR IZDEMIR ENERJI 20,22 0,10 % 14.561.808,06 13:03
IZFAS IZMIR FIRCA 63,15 0,08 % 35.505.208,60 13:01
IZINV IZ YATIRIM HOLDING 46,40 -0,47 % 5.809.319,92 13:02
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 6.235.810,06 13:02
JANTS JANTSA JANT SANAYI 25,78 1,26 % 25.803.945,18 13:02
KAPLM KAPLAMIN 195,50 -0,51 % 20.331.494,50 13:02
KAREL KAREL ELEKTRONIK 8,77 1,39 % 13.777.750,62 13:02
KARSN KARSAN OTOMOTIV 12,52 1,05 % 68.160.528,25 13:03
KARTN KARTONSAN 82,50 1,79 % 4.104.857,65 13:02
KARYE KARTAL YEN. ENERJI 27,22 0,59 % 15.074.453,94 13:02
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 26.565.116,70 13:02
KAYSE KAYSERI SEKER FABRIKASI 18,58 0,65 % 12.047.564,51 13:02
KBORU KUZEY BORU 81,50 0,12 % 66.696.611,20 13:03
KCAER KOCAER CELIK 38,18 2,86 % 55.536.440,02 13:02
KCHOL KOC HOLDING 185,50 1,03 % 739.408.118,60 13:03
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,50 2,71 % 14.805.472,78 13:02
KFEIN KAFEIN YAZILIM 85,95 1,84 % 20.045.220,45 13:02
KGYO KORAY GMYO 43,40 2,55 % 8.069.790,52 13:02
KIMMR KIM MARKET-ERSAN ALISVERIS 9,34 0,43 % 4.723.101,85 13:03
KLGYO KILER GMYO 4,40 2,09 % 13.982.247,75 13:01
KLKIM KALEKIM KIMYEVI MADDELER 32,10 0,00 % 48.369.150,14 13:03
KLMSN KLIMASAN KLIMA 26,38 3,13 % 9.556.860,56 13:02
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,72 2,29 % 4.232.534,14 13:02
KLSER KALESERAMIK 32,52 1,31 % 14.166.366,16 13:02
KLSYN KOLEKSIYON MOBILYA 5,31 0,19 % 2.007.767,41 13:00
KMPUR KIMTEKS POLIURETAN 17,89 1,07 % 15.493.446,29 13:02
KNFRT KONFRUT GIDA 10,58 -0,56 % 2.534.439,97 13:02
KOCMT KOC METALURJI 14,50 0,69 % 26.304.099,29 13:03
KONKA KONYA KAGIT 38,16 1,01 % 5.437.237,24 13:02
KONTR KONTROLMATIK TEKNOLOJI 47,60 1,28 % 152.652.355,88 13:03
KONYA KONYA CIMENTO 6.467,50 1,25 % 26.385.365,00 13:02
KOPOL KOZA POLYESTER 32,48 7,05 % 142.248.202,50 13:03
KORDS KORDSA TEKNIK TEKSTIL 70,10 0,72 % 9.550.243,85 13:02
KOTON KOTON MAGAZACILIK 18,61 1,92 % 28.276.052,15 13:03
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.275.326.105,30 13:03
KOZAL KOZA ALTIN 21,20 8,16 % 3.377.809.101,84 13:03
KRDMA KARDEMIR (A) 25,20 4,30 % 200.989.438,26 13:03
KRDMB KARDEMIR (B) 21,94 6,20 % 85.950.132,10 13:02
KRDMD KARDEMIR (D) 25,60 2,15 % 512.747.833,26 13:03
KRGYO KORFEZ GMYO 37,08 0,11 % 5.537.489,10 13:02
KRONT KRON TEKNOLOJI 22,18 1,37 % 4.362.760,28 12:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 0,72 % 3.228.233,45 13:02
KRSTL KRISTAL KOLA 5,63 0,90 % 10.703.236,18 13:02
KRTEK KARSU TEKSTIL 31,18 6,05 % 34.052.093,60 13:03
KRVGD KERVAN GIDA 2,18 2,83 % 4.232.955,84 13:02
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,20 0,73 % 78.034.571,20 13:02
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,96 % 5.073.859,60 13:02
KUTPO KUTAHYA PORSELEN 70,30 2,40 % 8.596.788,25 13:02
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,65 0,69 % 23.351.802,45 13:00
KZBGY KIZILBUK GYO 28,08 2,56 % 29.183.392,34 13:03
KZGYO KUZUGRUP GMYO 23,62 0,43 % 16.609.672,36 13:02
LIDER LDR TURIZM 118,40 -1,25 % 8.801.880,50 13:01
LIDFA LIDER FAKTORING 2,95 1,72 % 6.431.980,53 13:02
LILAK LILA KAGIT 25,86 0,94 % 50.382.476,92 13:02
LINK LINK BILGISAYAR 496,00 -0,40 % 15.429.401,75 13:02
LKMNH LOKMAN HEKIM SAGLIK 16,48 0,06 % 3.874.092,28 13:02
LMKDC LIMAK DOGU ANADOLU 25,88 1,09 % 38.818.970,14 13:03
LOGO LOGO YAZILIM 111,40 2,77 % 26.955.073,00 13:02
LRSHO LORAS HOLDING 2,06 0,98 % 9.956.464,43 13:02
LUKSK LUKS KADIFE 89,50 2,05 % 6.647.703,65 13:02
LYDHO LYDIA HOLDING 85,40 5,43 % 15.330.719,75 13:02
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 3.122.795,00 13:00
MAALT MARMARIS ALTINYUNUS 842,00 -0,24 % 7.508.482,50 12:57
MACKO MACKOLIK INTERNET HIZMETLERI 92,90 0,32 % 5.275.411,60 13:02
MAGEN MARGUN ENERJI 19,22 0,26 % 13.728.069,72 13:03
MAKIM MAKIM MAKINE 25,30 0,72 % 5.369.123,56 13:00
MAKTK MAKINA TAKIM 6,19 -2,06 % 24.753.288,68 13:02
MANAS MANAS ENERJI YONETIMI 17,22 2,26 % 36.050.035,73 13:02
MARBL TUREKS TURUNC MADENCILIK 11,97 1,27 % 6.415.564,68 13:02
MARKA MARKA YATIRIM HOLDING 63,40 0,56 % 15.508.554,05 13:02
MARTI MARTI OTEL 3,26 -0,61 % 31.236.471,37 13:02
MAVI MAVI GIYIM 74,95 2,32 % 95.762.145,55 13:02
MEDTR MEDITERA TIBBI MALZEME 50,30 -0,10 % 5.980.007,46 13:01
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,16 0,80 % 20.676.327,70 13:03
MEKAG MEKA GLOBAL MAKINE 40,66 0,89 % 5.737.344,76 13:01
MEPET METRO PETROL VE TESISLERI 9,12 1,11 % 5.531.134,28 13:02
MERCN MERCAN KIMYA 13,39 -0,22 % 7.925.223,78 13:03
MERIT MERIT TURIZM 196,50 2,72 % 46.494.180,50 13:03
MERKO MERKO GIDA 16,13 0,19 % 29.375.143,15 13:03
METRO METRO HOLDING 2,29 0,88 % 5.955.061,95 13:01
METUR METEMTUR YATIRIM 14,06 0,21 % 7.855.402,19 13:01
MGROS MIGROS TICARET 459,75 -0,16 % 173.006.511,75 13:02
MHRGY MHR GMYO 4,77 0,42 % 5.162.731,20 13:02
MIATK MIA TEKNOLOJI 42,20 0,91 % 120.452.164,06 13:03
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 11,02 2,04 % 8.979.049,96 13:02
MNDTR MONDI TURKEY 5,82 1,57 % 4.227.699,71 13:01
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 6.621.775,15 13:02
MOGAN MOGAN ENERJI 9,91 1,12 % 19.533.490,00 13:02
MPARK MLP SAGLIK 363,25 1,61 % 23.020.248,75 13:02
MRGYO MARTI GMYO 4,48 1,59 % 18.375.493,13 13:02
MRSHL MARSHALL 1.599,00 0,63 % 14.218.940,00 13:02
MSGYO MISTRAL GMYO 14,35 1,85 % 1.970.578,09 13:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,56 2,16 % 13.787.048,22 13:01
MTRYO METRO YAT. ORT. 6,82 -1,30 % 809.849,76 13:01
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.221.605,02 13:01
NATEN NATUREL ENERJI 50,65 0,90 % 13.597.278,80 13:03
NETAS NETAS TELEKOM. 70,15 0,57 % 4.672.058,70 13:02
NIBAS NIGBAS NIGDE BETON 18,93 2,88 % 67.294.728,79 13:03
NTGAZ NATURELGAZ 5,19 0,97 % 17.218.546,62 13:02
NTHOL NET HOLDING 47,48 0,76 % 26.071.193,36 13:02
NUGYO NUROL GMYO 7,68 1,19 % 4.851.902,31 13:02
NUHCM NUH CIMENTO 303,50 3,85 % 61.145.088,00 13:02
OBAMS OBA MAKARNACILIK 39,12 0,72 % 77.048.545,98 13:02
OBASE OBASE BILGISAYAR 31,22 1,30 % 3.958.696,40 13:01
ODAS ODAS ELEKTRIK 6,09 0,33 % 158.875.748,58 13:02
ODINE ODINE TEKNOLOJI 112,00 -0,44 % 190.226.354,30 13:03
OFSYM OFIS YEM GIDA 36,20 2,32 % 16.546.351,48 13:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,85 1,97 % 14.768.593,60 13:03
ONRYT ONUR TEKNOLOJI 72,40 0,91 % 42.667.254,20 13:03
ORCAY ORCAY ORTAKOY CAY SANAYI 9,80 -3,64 % 64.387.614,99 13:03
ORGE ORGE ENERJI ELEKTRIK 77,55 0,71 % 11.070.097,35 13:01
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,08 -0,22 % 16.794.293,45 13:03
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 13.139.544,56 13:01
OTKAR OTOKAR 452,00 -0,66 % 53.829.256,75 13:02
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 66,20 0,08 % 58.294.873,60 13:02
OYAYO OYAK YAT. ORT. 25,88 -0,08 % 4.602.945,10 13:02
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 4.517.630,47 13:02
OYYAT OYAK YATIRIM MENKUL 35,96 -0,11 % 1.773.636,84 13:02
OZATD OZATA DENIZCILIK 84,30 0,36 % 96.663.030,85 13:03
OZGYO OZDERICI GMYO 5,50 0,92 % 3.520.358,39 13:02
OZKGY OZAK GMYO 12,22 0,91 % 30.139.176,19 13:02
OZRDN OZERDEN AMBALAJ 8,99 7,02 % 77.736.044,29 13:02
OZSUB OZSU BALIK 29,74 4,42 % 21.128.076,56 13:02
OZYSR OZYASAR TEL 24,30 1,25 % 18.736.075,30 13:02
PAGYO PANORA GMYO 68,20 2,79 % 5.736.722,35 13:02
PAMEL PAMEL ELEKTRIK 90,75 0,89 % 1.608.878,15 13:02
PAPIL PAPILON SAVUNMA 58,85 -3,21 % 80.307.054,65 13:03
PARSN PARSAN 79,90 0,63 % 5.801.623,55 13:02
PASEU PASIFIK EURASIA LOJISTIK 25,18 -1,64 % 35.547.213,60 13:03
PATEK PASIFIK TEKNOLOJI 89,20 -1,22 % 146.499.218,80 13:03
PCILT PC ILETISIM MEDYA 17,34 1,70 % 27.827.190,06 13:02
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 78.269.941,56 13:02
PEKGY PEKER GMYO 4,11 0,98 % 31.704.167,81 13:02
PENGD PENGUEN GIDA 6,54 0,00 % 4.173.892,76 13:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,38 1,99 % 12.927.946,70 13:03
PETKM PETKIM 17,35 1,23 % 197.300.502,31 13:03
PETUN PINAR ET VE UN 10,50 0,57 % 5.933.026,27 13:02
PGSUS PEGASUS 221,30 0,73 % 757.962.400,40 13:02
PINSU PINAR SU 6,33 1,61 % 1.697.024,00 13:02
PKART PLASTIKKART 59,90 -1,48 % 10.506.754,40 13:01
PKENT PETROKENT TURIZM 235,60 -0,34 % 13.175.895,30 13:02
PLTUR PLATFORM TURIZM 28,28 -0,28 % 64.298.907,16 13:02
PNLSN PANELSAN CATI CEPHE 39,80 1,95 % 5.212.849,82 13:02
PNSUT PINAR SUT 9,79 1,03 % 3.887.075,80 13:02
POLHO POLISAN HOLDING 10,19 1,70 % 5.103.638,87 13:02
POLTK POLITEKNIK METAL 6.340,00 0,08 % 6.193.200,00 13:01
PRDGS PARDUS GIRISIM 5,25 0,96 % 2.857.885,96 13:01
PRKAB TURK PRYSMIAN KABLO 28,66 0,49 % 5.093.263,70 13:03
PRKME PARK ELEK.MADENCILIK 17,04 0,24 % 3.160.915,43 13:01
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 12.133.062,72 13:03
PSDTC PERGAMON DIS TICARET 77,50 0,78 % 4.292.956,65 13:02
PSGYO PASIFIK GMYO 1,50 2,04 % 28.366.607,61 13:02
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 9.208.495,47 13:02
RALYH RAL YATIRIM HOLDING 264,75 -3,20 % 36.308.960,75 13:03
RAYSG RAY SIGORTA 384,50 0,13 % 5.672.569,00 13:02
REEDR REEDER TEKNOLOJI 14,18 -0,70 % 234.359.703,89 13:03
RGYAS RONESANS GAYRIMENKUL YAT. 112,80 0,09 % 44.909.310,10 13:02
RNPOL RAINBOW POLIKARBONAT 25,56 2,57 % 3.677.831,32 13:02
RODRG RODRIGO TEKSTIL 21,10 1,34 % 13.926.440,22 13:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,32 5,29 % 213.332.025,21 13:03
RUBNS RUBENIS TEKSTIL 28,88 1,83 % 14.445.401,94 13:02
RYGYO REYSAS GMYO 13,60 4,13 % 63.932.330,92 13:02
RYSAS REYSAS LOJISTIK 18,88 1,07 % 101.650.219,26 13:02
SAFKR SAFKAR EGE SOGUTMACILIK 61,00 -0,81 % 10.840.203,10 13:03
SAHOL SABANCI HOLDING 81,70 0,93 % 356.486.549,70 13:02
SAMAT SARAY MATBAACILIK 18,30 -3,02 % 35.388.072,00 13:03
SANEL SANEL MUHENDISLIK 22,78 -2,57 % 1.273.293,48 13:00
SANFM SANIFOAM ENDUSTRI 32,06 -0,56 % 16.165.438,98 13:02
SANKO SANKO PAZARLAMA 24,58 0,66 % 3.995.142,72 13:01
SARKY SARKUYSAN 19,51 1,46 % 5.809.771,36 13:01
SASA SASA POLYESTER 3,84 0,79 % 559.850.227,32 13:03
SAYAS SAY YENILENEBILIR ENERJI 43,44 1,54 % 12.463.260,66 13:03
SDTTR SDT UZAY VE SAVUNMA 230,60 0,26 % 50.170.846,70 13:02
SEGMN SEGMEN KARDESLER GIDA 18,05 5,25 % 36.876.006,30 13:02
SEGYO SEKER GMYO 4,14 0,73 % 12.733.555,13 13:02
SEKFK SEKER FIN. KIR. 7,77 1,04 % 3.297.742,52 13:02
SEKUR SEKURO PLASTIK 12,65 -1,40 % 2.145.741,46 13:02
SELEC SELCUK ECZA DEPOSU 76,40 -2,11 % 28.919.738,30 13:02
SELGD SELCUK GIDA 44,04 0,09 % 1.233.354,36 13:02
SELVA SELVA GIDA 10,19 0,79 % 5.769.632,65 13:02
SEYKM SEYITLER KIMYA 4,04 1,00 % 10.977.128,67 13:03
SILVR SILVERLINE ENDUSTRI 20,76 1,27 % 17.872.217,00 13:02
SISE SISE CAM 39,24 0,77 % 224.981.486,08 13:02
SKBNK SEKERBANK 4,08 1,24 % 85.344.281,78 13:03
SKTAS SOKTAS 4,58 0,88 % 10.985.698,33 13:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,35 1,57 % 3.802.360,95 13:02
SKYMD SEKER YATIRIM 10,56 -0,66 % 4.221.166,72 13:02
SMART SMARTIKS YAZILIM 29,04 1,40 % 8.942.081,68 13:01
SMRTG SMART GUNES ENERJISI TEK. 37,74 1,34 % 31.359.235,44 13:02
SNGYO SINPAS GMYO 9,11 2,82 % 51.968.869,67 13:03
SNICA SANICA ISI SANAYI 5,17 1,97 % 59.686.952,33 13:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,32 1,56 % 22.189.636,55 13:02
SOKM SOK MARKETLER TICARET 38,34 1,59 % 51.606.530,20 13:03
SONME SONMEZ FILAMENT 71,90 -0,83 % 1.774.834,55 12:59
SRVGY SERVET GMYO 273,00 0,46 % 14.228.457,75 13:02
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,06 2,83 % 44.264.402,98 13:01
SURGY SUR TATIL EVLERI GMYO 38,20 -3,49 % 737.080.654,42 13:03
SUWEN SUWEN TEKSTIL 28,62 -0,90 % 6.824.317,80 13:02
TABGD TAB GIDA 141,10 2,25 % 59.107.747,70 13:03
TARKM TARKIM BITKI KORUMA 451,75 2,90 % 63.410.497,25 13:02
TATEN TATLIPINAR ENERJI URETIM 34,52 3,35 % 21.617.743,20 13:02
TATGD TAT GIDA 21,72 -0,37 % 12.784.276,66 13:02
TAVHL TAV HAVALIMANLARI 262,00 1,75 % 167.532.373,25 13:02
TBORG T.TUBORG 128,00 2,65 % 10.928.742,50 13:02
TCELL TURKCELL 95,20 1,28 % 571.950.546,70 13:03
TCKRC KIRAC GALVANIZ 24,80 -0,32 % 54.882.269,38 13:02
TDGYO TREND GMYO 13,52 5,79 % 56.310.376,35 13:02
TEKTU TEK-ART TURIZM 4,29 0,47 % 20.813.070,64 13:02
TERA TERA YATIRIM MENKUL DEGERLER 27,92 4,65 % 23.063.558,22 13:02
TEZOL EUROPAP TEZOL KAGIT 17,22 1,12 % 10.620.715,92 13:03
TGSAS TGS DIS TICARET 56,25 0,72 % 3.333.806,05 13:01
THYAO TURK HAVA YOLLARI 273,25 0,83 % 1.883.834.894,25 13:03
TKFEN TEKFEN HOLDING 80,90 0,37 % 126.868.372,75 13:02
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,66 % 31.608.249,16 13:02
TLMAN TRABZON LIMAN 92,80 2,15 % 7.855.836,30 13:02
TMPOL TEMAPOL POLIMER PLASTIK 66,60 1,37 % 3.211.545,10 13:03
TMSN TUMOSAN MOTOR VE TRAKTOR 110,50 1,75 % 46.361.725,20 13:02
TNZTP TAPDI TINAZTEPE 63,75 0,31 % 16.365.099,35 13:03
TOASO TOFAS OTO. FAB. 198,10 3,72 % 335.067.619,30 13:03
TRCAS TURCAS PETROL 21,40 1,42 % 14.377.061,82 13:02
TRGYO TORUNLAR GMYO 55,20 1,28 % 35.263.924,70 13:02
TRILC TURK ILAC SERUM 19,16 3,90 % 68.640.788,74 13:02
TSGYO TSKB GMYO 9,24 -0,75 % 27.509.641,70 13:02
TSKB T.S.K.B. 12,16 2,10 % 78.900.058,71 13:02
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 88.143.420,66 13:02
TTKOM TURK TELEKOM 45,72 3,07 % 398.758.998,90 13:03
TTRAK TURK TRAKTOR 738,00 0,34 % 58.081.585,00 13:02
TUCLK TUGCELIK 10,10 1,20 % 16.034.212,70 13:02
TUKAS TUKAS 6,43 0,78 % 14.389.146,17 13:03
TUPRS TUPRAS 141,50 0,50 % 744.716.749,40 13:03
TUREX TUREKS TURIZM TASIMACILIK 111,00 0,82 % 31.044.415,70 13:02
TURGG TURKER PROJE GAYRIMENKUL 488,00 -0,41 % 6.898.861,50 13:01
TURSG TURKIYE SIGORTA 12,39 1,47 % 30.713.727,93 13:02
UFUK UFUK YATIRIM 477,00 0,21 % 4.357.497,75 13:02
ULAS ULASLAR TURIZM YAT. 29,64 -2,82 % 2.534.207,94 13:02
ULKER ULKER BISKUVI 100,50 0,70 % 215.042.473,00 13:03
ULUFA ULUSAL FAKTORING 14,48 2,12 % 9.387.249,46 13:01
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 9.123.365,10 13:01
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 20.839.880,63 13:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,65 -0,51 % 2.572.896,96 13:01
USAK USAK SERAMIK 10,92 0,65 % 33.871.048,43 13:03
VAKBN VAKIFLAR BANKASI 24,26 1,59 % 220.057.660,20 13:02
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 18.621.299,65 13:03
VAKKO VAKKO TEKSTIL 78,85 1,35 % 16.420.135,45 13:02
VANGD VANET GIDA 17,46 -0,23 % 1.535.064,53 13:02
VBTYZ VBT YAZILIM 25,44 0,55 % 7.538.159,50 13:01
VERTU VERUSATURK GIRISIM 37,72 -0,05 % 2.014.927,70 13:02
VERUS VERUSA HOLDING 261,50 0,77 % 2.898.402,75 13:01
VESBE VESTEL BEYAZ ESYA 16,74 1,45 % 18.474.150,39 13:02
VESTL VESTEL 57,10 1,51 % 65.602.293,95 13:02
VKFYO VAKIF YAT. ORT. 19,90 1,53 % 5.253.977,65 13:02
VKGYO VAKIF GMYO 2,04 2,51 % 69.163.014,42 13:03
VKING VIKING KAGIT 28,44 0,64 % 3.603.296,06 13:02
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 12.903.273,09 13:03
YAPRK YAPRAK SUT VE BESI CIFT. 465,50 -5,67 % 273.669.830,00 13:03
YATAS YATAS 25,52 1,27 % 6.845.131,74 13:02
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 14.559.050,95 13:02
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 201,60 0,60 % 132.811.447,40 13:03
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 40.454.611,42 13:02
YGGYO YENI GIMAT GMYO 59,75 -0,58 % 7.545.102,90 13:03
YGYO YESIL GMYO 9,38 3,65 % 85.844.532,61 13:03
YIGIT YIGIT AKU 32,00 0,88 % 68.284.751,84 13:03
YKBNK YAPI VE KREDI BANK. 26,82 2,13 % 2.081.120.183,12 13:03
YKSLN YUKSELEN CELIK 7,00 0,57 % 2.499.880,49 13:02
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,03 1,69 % 10.111.303,36 13:01
YYAPI YESIL YAPI 5,00 0,40 % 40.618.176,48 13:02
YYLGD YAYLA GIDA 9,51 1,06 % 12.296.132,31 13:02
ZEDUR ZEDUR ENERJI 7,91 1,28 % 4.074.058,98 13:01
ZOREN ZORLU ENERJI 4,17 1,96 % 53.122.927,18 13:02
ZRGYO ZIRAAT GMYO 12,04 0,08 % 9.825.611,37 13:02

Mobil Menü

Mobil Menü