Hisseler - Haber90.net

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 18.748.692,16 12:58
ACSEL ACIPAYAM SELULOZ 103,20 0,58 % 4.533.698,50 12:58
ADEL ADEL KALEMCILIK 36,04 -0,93 % 34.821.956,92 12:58
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 28.962.528,07 12:58
ADGYO ADRA GMYO 30,16 0,20 % 7.176.703,70 12:58
AEFES ANADOLU EFES 194,40 -1,17 % 228.032.782,20 12:58
AFYON AFYON CIMENTO 14,76 2,15 % 81.202.856,83 12:58
AGESA AGESA HAYAT EMEKLILIK 124,00 1,39 % 42.723.451,90 12:58
AGHOL ANADOLU GRUBU HOLDING 321,50 0,86 % 52.595.332,50 12:56
AGROT AGROTECH TEKNOLOJI 11,64 0,34 % 61.102.261,77 12:58
AGYO ATAKULE GMYO 8,04 -0,86 % 11.696.368,72 12:58
AHGAZ AHLATCI DOGALGAZ 19,46 0,15 % 37.642.551,26 12:58
AHSGY AHES GMYO 20,30 4,80 % 59.383.567,59 12:58
AKBNK AKBANK 53,10 1,72 % 1.455.851.665,85 12:58
AKCNS AKCANSA 157,20 1,03 % 34.444.987,90 12:57
AKENR AK ENERJI 11,27 1,53 % 44.940.881,07 12:57
AKFGY AKFEN GMYO 2,12 0,47 % 14.238.809,80 12:57
AKFYE AKFEN YEN. ENERJI 18,50 1,04 % 40.042.614,05 12:57
AKGRT AKSIGORTA 5,63 1,81 % 20.667.158,33 12:58
AKMGY AKMERKEZ GMYO 206,60 0,29 % 1.297.553,90 12:55
AKSA AKSA 8,75 1,51 % 27.461.083,28 12:58
AKSEN AKSA ENERJI 32,72 -0,61 % 62.740.447,74 12:57
AKSGY AKIS GMYO 6,89 -1,43 % 13.616.355,30 12:58
AKSUE AKSU ENERJI 11,27 1,53 % 837.571,88 12:58
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 13.938.552,82 12:56
ALARK ALARKO HOLDING 91,80 1,10 % 71.467.313,80 12:58
ALBRK ALBARAKA TURK 5,69 0,53 % 19.280.342,89 12:58
ALCAR ALARKO CARRIER 976,50 1,56 % 7.834.897,00 12:54
ALCTL ALCATEL LUCENT TELETAS 118,30 1,20 % 8.095.858,30 12:58
ALFAS ALFA SOLAR ENERJI 52,00 -0,57 % 45.441.946,15 12:58
ALGYO ALARKO GMYO 19,29 2,39 % 23.898.521,23 12:58
ALKA ALKIM KAGIT 25,46 1,35 % 4.191.560,88 12:56
ALKIM ALKIM KIMYA 31,52 1,22 % 7.936.229,86 12:57
ALKLC ALTINKILIC GIDA VE SUT 28,24 3,75 % 134.672.011,32 12:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,31 2,24 % 6.328.843,21 12:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,57 0,48 % 525.581.711,85 12:58
ALTNY ALTINAY SAVUNMA 87,40 0,52 % 132.007.749,65 12:58
ALVES ALVES KABLO 30,66 0,26 % 30.269.970,14 12:58
ANELE ANEL ELEKTRIK 13,42 1,28 % 2.006.910,03 12:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,38 3,64 % 76.863.263,89 12:58
ANHYT ANADOLU HAYAT EMEK. 91,40 4,58 % 60.201.007,60 12:58
ANSGR ANADOLU SIGORTA 82,60 0,12 % 45.783.344,85 12:58
ARASE DOGU ARAS ENERJI 49,50 0,41 % 12.457.334,16 12:57
ARCLK ARCELIK 135,10 1,96 % 46.348.284,50 12:58
ARDYZ ARD BILISIM TEKNOLOJILERI 34,98 0,34 % 29.049.582,68 12:58
ARENA ARENA BILGISAYAR 25,64 2,48 % 6.916.874,68 12:58
ARSAN ARSAN TEKSTIL 21,66 -1,19 % 16.286.103,10 12:57
ARTMS ARTEMIS HALI 31,98 -0,19 % 16.800.950,12 12:58
ARZUM ARZUM EV ALETLERI 40,66 -0,83 % 11.903.218,78 12:56
ASELS ASELSAN 66,55 0,83 % 729.817.211,85 12:58
ASGYO ASCE GMYO 11,38 1,79 % 13.976.548,29 12:58
ASTOR ASTOR ENERJI 96,20 0,58 % 508.568.665,75 12:58
ASUZU ANADOLU ISUZU 64,55 1,25 % 16.258.082,20 12:58
ATAGY ATA GMYO 11,90 1,71 % 6.509.063,63 12:57
ATAKP ATAKEY PATATES 48,48 0,41 % 4.762.743,44 12:58
ATATP ATP YAZILIM 96,85 0,36 % 31.588.532,40 12:57
ATEKS AKIN TEKSTIL 171,60 1,36 % 3.996.569,90 12:57
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.340.294,07 12:58
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,70 -1,38 % 12.224.801,56 12:56
AVHOL AVRUPA YATIRIM HOLDING 37,58 1,90 % 50.949.842,54 12:58
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 3.679.340,32 12:56
AVPGY AVRUPAKENT GMYO 55,30 -1,25 % 96.308.137,10 12:58
AVTUR AVRASYA PETROL VE TUR. 11,31 0,98 % 6.985.118,73 12:57
AYCES ALTINYUNUS CESME 493,00 -0,95 % 10.666.977,75 12:58
AYDEM AYDEM ENERJI 23,96 0,93 % 8.984.160,78 12:57
AYEN AYEN ENERJI 30,42 1,74 % 9.894.145,18 12:58
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 169,50 3,99 % 39.512.440,30 12:57
AZTEK AZTEK TEKNOLOJI 46,58 0,60 % 16.530.471,18 12:58
BAGFS BAGFAS 21,28 4,42 % 18.932.682,74 12:57
BAHKM BAHADIR KIMYA 40,88 0,94 % 37.015.758,12 12:58
BAKAB BAK AMBALAJ 40,24 -1,37 % 13.253.424,22 12:56
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 340,50 1,41 % 76.520.694,25 12:58
BARMA BAREM AMBALAJ 16,25 0,06 % 4.250.979,22 12:57
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,72 0,49 % 14.945.168,52 12:58
BAYRK BAYRAK TABAN SANAYI 17,55 -0,68 % 38.007.425,13 12:58
BEGYO BATI EGE GMYO 3,88 -1,27 % 41.128.907,84 12:58
BERA BERA HOLDING 14,16 1,80 % 38.296.855,25 12:58
BEYAZ BEYAZ FILO 26,80 -0,74 % 24.775.388,20 12:56
BFREN BOSCH FREN SISTEMLERI 738,50 -0,27 % 12.439.748,50 12:57
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 4.798.645,98 12:57
BIGCH BUYUK SEFLER BIGCHEFS 29,04 1,18 % 2.929.178,56 12:56
BIMAS BIM MAGAZALAR 448,25 0,96 % 540.979.166,25 12:58
BINBN BIN ULASIM TEKNOLOJILERI 94,05 1,62 % 18.840.603,70 12:56
BINHO 1000 YATIRIMLAR HOL. 275,50 1,01 % 29.778.698,50 12:58
BIOEN BIOTREND CEVRE VE ENERJI 17,51 2,34 % 12.110.229,60 12:57
BIZIM BIZIM MAGAZALARI 26,88 1,51 % 2.855.989,42 12:56
BJKAS BESIKTAS FUTBOL YAT. 4,16 -0,72 % 27.710.361,87 12:58
BLCYT BILICI YATIRIM 17,20 0,82 % 2.706.594,29 12:58
BMSCH BMS CELIK HASIR 31,86 1,14 % 8.315.507,72 12:58
BMSTL BMS BIRLESIK METAL 55,70 1,27 % 21.451.028,20 12:58
BNTAS BANTAS AMBALAJ 11,38 0,35 % 15.129.858,49 12:56
BOBET BOGAZICI BETON SANAYI 19,98 1,06 % 28.791.429,00 12:58
BORLS BORLEASE OTOMOTIV 50,15 2,35 % 34.390.076,66 12:58
BORSK BOR SEKER 22,56 1,08 % 12.446.326,28 12:58
BOSSA BOSSA 6,06 1,00 % 7.246.652,27 12:57
BRISA BRISA 95,80 0,79 % 8.834.338,45 12:57
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,02 5,02 % 26.272.789,52 12:57
BRKVY BIRIKIM VARLIK YONETIM 47,24 0,98 % 10.954.963,38 12:58
BRLSM BIRLESIM MUHENDISLIK 15,01 0,40 % 10.667.249,07 12:58
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 444,25 1,48 % 130.791.335,50 12:58
BRYAT BORUSAN YAT. PAZ. 1.901,00 1,28 % 36.615.119,00 12:57
BSOKE BATISOKE CIMENTO 50,00 0,00 % 10.816.484,59 12:58
BTCIM BATI CIMENTO 136,70 -0,73 % 21.263.557,70 12:58
BUCIM BURSA CIMENTO 6,91 1,92 % 19.283.874,45 12:58
BURCE BURCELIK 198,80 3,92 % 60.218.459,40 12:58
BURVA BURCELIK VANA 126,00 2,44 % 46.451.043,50 12:58
BVSAN BULBULOGLU VINC 88,80 1,25 % 10.989.952,25 12:58
BYDNR BAYDONER RESTORANLARI 20,06 1,26 % 723.654,15 12:57
CANTE CAN2 TERMIK 1,54 0,65 % 45.117.168,13 12:58
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,12 0,33 % 9.275.995,26 12:58
CCOLA COCA COLA ICECEK 47,96 1,48 % 82.294.942,80 12:57
CELHA CELIK HALAT 22,84 -0,70 % 4.339.890,46 12:56
CEMAS CEMAS DOKUM 3,16 0,96 % 11.275.586,14 12:57
CEMTS CEMTAS 8,46 1,68 % 9.087.075,31 12:58
CEMZY CEM ZEYTIN 9,51 0,11 % 38.920.668,07 12:57
CEOEM CEO EVENT MEDYA 29,38 -1,01 % 235.861.333,52 12:58
CIMSA CIMSA 39,44 2,23 % 186.390.715,46 12:58
CLEBI CELEBI 2.149,00 2,09 % 81.818.133,00 12:58
CMBTN CIMBETON 2.575,00 -0,39 % 39.953.692,50 12:57
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,49 1,22 % 6.314.283,15 12:58
COSMO COSMOS YAT. HOLDING 116,90 1,83 % 3.871.743,70 12:56
CRDFA CREDITWEST FAKTORING 7,38 -0,27 % 44.282.225,73 12:57
CRFSA CARREFOURSA 101,80 2,78 % 13.586.548,25 12:58
CUSAN CUHADAROGLU METAL 20,04 1,11 % 2.506.774,99 12:58
CVKMD CVK MADEN 293,50 2,62 % 102.046.537,75 12:58
CWENE CW ENERJI 200,80 1,36 % 108.193.819,90 12:58
DAGHL DAGI YATIRIM HOLDING 16,73 2,39 % 6.222.307,88 12:57
DAGI DAGI GIYIM 13,10 1,31 % 6.861.903,98 12:57
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 60.664.030,28 12:58
DARDL DARDANEL 5,06 1,40 % 7.257.454,05 12:56
DCTTR DCT TRADING DIS TICARET 22,88 1,60 % 10.254.217,24 12:57
DENGE DENGE HOLDING 2,78 -0,36 % 12.335.632,03 12:58
DERHL DERLUKS YATIRIM HOLDING 12,39 -0,24 % 25.311.985,62 12:57
DERIM DERIMOD 31,12 0,65 % 2.283.711,44 12:57
DESA DESA DERI 20,04 0,30 % 4.316.455,79 12:56
DESPC DESPEC BILGISAYAR 47,12 -0,59 % 3.531.535,90 12:58
DEVA DEVA HOLDING 67,70 0,89 % 18.172.234,35 12:57
DGATE DATAGATE BILGISAYAR 41,00 -1,77 % 9.211.940,24 12:56
DGGYO DOGUS GMYO 44,00 3,63 % 10.326.075,64 12:58
DGNMO DOGANLAR MOBILYA 8,41 -0,12 % 12.692.848,69 12:56
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,76 0,96 % 2.775.100,73 12:58
DMRGD DMR UNLU MAMULLER 10,94 0,37 % 5.169.684,47 12:56
DMSAS DEMISAS DOKUM 6,39 0,00 % 12.846.867,39 12:58
DNISI DINAMIK ISI MAKINA YALITIM 24,80 -0,56 % 37.031.856,12 12:58
DOAS DOGUS OTOMOTIV 204,90 1,24 % 65.506.047,20 12:58
DOBUR DOGAN BURDA 161,30 -0,74 % 6.806.875,10 12:56
DOCO DO-CO 5.915,00 -0,08 % 19.805.987,50 12:56
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 4.437.558,14 12:55
DOGUB DOGUSAN 20,82 -1,61 % 3.507.091,98 12:56
DOHOL DOGAN HOLDING 13,51 1,43 % 74.091.612,48 12:58
DOKTA DOKTAS DOKUMCULUK 22,80 1,33 % 3.038.083,68 12:56
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,59 -1,49 % 46.555.270,89 12:58
DYOBY DYO BOYA 21,76 -1,09 % 32.541.801,84 12:58
DZGYO DENIZ GMYO 10,58 -1,12 % 17.504.863,82 12:57
EBEBK EBEBEK MAGAZACILIK 50,00 0,44 % 6.586.314,28 12:58
ECILC ECZACIBASI ILAC 45,60 2,33 % 107.141.239,52 12:58
ECZYT ECZACIBASI YATIRIM 213,20 4,15 % 48.347.051,50 12:58
EDATA E-DATA TEKNOLOJI 13,47 0,30 % 2.957.003,87 12:58
EDIP EDIP GAYRIMENKUL 23,94 0,25 % 34.285.883,96 12:57
EFORC EFOR CAY SANAYI 38,58 -1,03 % 34.298.091,50 12:58
EGEEN EGE ENDUSTRI 10.452,50 0,99 % 79.757.697,50 12:57
EGEPO NASMED EGEPOL 22,52 -0,53 % 9.237.210,18 12:56
EGGUB EGE GUBRE 56,40 0,89 % 19.218.525,85 12:57
EGPRO EGE PROFIL 152,00 2,22 % 9.255.072,30 12:58
EGSER EGE SERAMIK 3,93 -1,01 % 20.039.803,67 12:57
EKGYO EMLAK KONUT GMYO 11,50 2,59 % 1.296.711.983,98 12:58
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,18 3,28 % 19.621.287,66 12:57
EKSUN EKSUN GIDA 5,48 0,18 % 5.656.203,51 12:57
ELITE ELITE NATUREL ORGANIK GIDA 36,26 1,28 % 30.707.514,00 12:58
EMKEL EMEK ELEKTRIK 14,08 -0,07 % 7.299.471,62 12:58
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 274,25 0,55 % 63.538.962,75 12:57
ENJSA ENERJISA ENERJI 57,75 0,52 % 60.357.992,85 12:58
ENKAI ENKA INSAAT 48,94 -0,04 % 255.106.219,36 12:58
ENSRI ENSARI DERI 18,95 1,07 % 5.713.337,27 12:56
ENTRA IC ENTERRA YEN. ENERJI 7,79 0,78 % 23.293.671,79 12:58
EPLAS EGEPLAST 5,39 1,32 % 8.355.158,69 12:58
ERBOS ERBOSAN 182,20 1,22 % 4.024.844,10 12:57
ERCB ERCIYAS CELIK BORU 92,75 2,94 % 26.493.723,65 12:58
EREGL EREGLI DEMIR CELIK 48,44 0,96 % 886.220.737,02 12:58
ERSU ERSU GIDA 17,14 1,48 % 19.824.177,22 12:57
ESCAR ESCAR FILO 392,25 3,50 % 9.663.607,00 12:56
ESCOM ESCORT TEKNOLOJI 51,30 1,18 % 11.414.966,80 12:56
ESEN ESENBOGA ELEKTRIK 19,73 0,87 % 9.733.318,08 12:57
ETILR ETILER GIDA 43,84 -0,45 % 107.821.872,28 12:58
ETYAT EURO TREND YAT. ORT. 10,83 1,31 % 1.000.625,99 12:49
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,10 5,39 % 9.693.161,40 12:57
EUPWR EUROPOWER ENERJI 36,08 0,56 % 138.938.290,36 12:58
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 13.266.726,43 12:58
EUYO EURO YAT. ORT. 10,14 -0,69 % 2.637.564,98 12:50
EYGYO EYG GMYO 7,42 -0,13 % 6.786.931,47 12:57
FADE FADE GIDA 14,88 0,27 % 6.921.514,72 12:57
FENER FENERBAHCE FUTBOL 105,70 0,57 % 62.929.612,80 12:58
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 % 18.487.324,65 12:57
FMIZP F-M IZMIT PISTON 303,00 2,19 % 10.800.494,00 12:58
FONET FONET BILGI TEKNOLOJILERI 17,18 0,17 % 53.599.260,69 12:57
FORMT FORMET METAL VE CAM 6,42 1,42 % 76.138.272,92 12:57
FORTE FORTE BILGI ILETISIM 47,12 -0,88 % 8.197.990,82 12:58
FRIGO FRIGO PAK GIDA 8,18 0,99 % 8.434.889,04 12:58
FROTO FORD OTOSAN 1.003,00 1,31 % 526.779.850,50 12:58
FZLGY FUZUL GMYO 20,64 1,47 % 96.159.124,00 12:58
GARAN GARANTI BANKASI 111,40 2,20 % 820.489.040,20 12:58
GARFA GARANTI FAKTORING 19,40 0,00 % 5.648.529,06 12:58
GEDIK GEDIK Y. MEN. DEG. 7,13 0,56 % 666.034,97 12:57
GEDZA GEDIZ AMBALAJ 18,87 0,91 % 2.579.989,50 12:57
GENIL GEN ILAC 101,40 0,60 % 14.680.006,00 12:57
GENTS GENTAS 7,91 0,89 % 7.552.891,07 12:56
GEREL GERSAN ELEKTRIK 9,42 0,43 % 12.323.492,09 12:58
GESAN GIRISIM ELEKTRIK SANAYI 49,76 -3,94 % 202.554.978,01 12:58
GIPTA GIPTA OFIS KIRTASIYE 26,84 2,29 % 21.708.129,70 12:57
GLBMD GLOBAL MEN. DEG. 12,30 -3,15 % 12.329.503,65 12:58
GLCVY GELECEK VARLIK YONETIMI 44,60 0,13 % 6.061.381,62 12:57
GLRYH GULER YAT. HOLDING 11,65 1,30 % 14.222.980,34 12:58
GLYHO GLOBAL YAT. HOLDING 15,16 2,78 % 24.400.858,46 12:58
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 6.592.156,07 12:54
GOKNR GOKNUR GIDA 27,14 0,52 % 89.077.321,78 12:57
GOLTS GOLTAS CIMENTO 431,00 3,11 % 113.987.636,50 12:58
GOODY GOOD-YEAR 15,73 2,48 % 6.449.984,87 12:58
GOZDE GOZDE GIRISIM 25,56 -1,31 % 16.505.774,84 12:58
GRNYO GARANTI YAT. ORT. 9,53 -1,95 % 2.015.695,00 12:50
GRSEL GUR-SEL TURIZM TASIMACILIK 166,80 0,36 % 81.476.872,30 12:58
GRTHO GRAINTURK HOLDING 120,20 2,74 % 13.148.793,70 12:57
GSDDE GSD DENIZCILIK 7,86 0,51 % 6.043.669,82 12:55
GSDHO GSD HOLDING 3,85 1,58 % 25.479.563,22 12:56
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 40.978.505,31 12:58
GUBRF GUBRE FABRIK. 218,00 4,66 % 854.186.441,80 12:58
GUNDG GUNDOGDU GIDA 43,52 -0,50 % 18.768.458,36 12:58
GWIND GALATA WIND ENERJI 24,02 0,76 % 10.472.837,62 12:56
GZNMI GEZINOMI SEYAHAT 52,70 0,38 % 5.071.991,05 12:57
HALKB T. HALK BANKASI 15,69 1,16 % 247.385.180,98 12:58
HATEK HATAY TEKSTIL 11,28 0,53 % 3.904.115,99 12:58
HATSN HATSAN GEMI 44,32 0,91 % 12.905.274,00 12:58
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.230.159,14 12:58
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.097.424,49 12:57
HEKTS HEKTAS 3,39 0,59 % 145.910.873,65 12:58
HKTM HIDROPAR HAREKET KONTROL 15,29 1,26 % 4.910.238,56 12:58
HLGYO HALK GMYO 2,50 3,73 % 32.189.108,62 12:58
HOROZ HOROZ LOJISTIK 55,80 0,27 % 33.604.507,15 12:57
HRKET HAREKET PROJE TASIMACILIGI 67,15 0,60 % 68.356.001,65 12:58
HTTBT HITIT BILGISAYAR 80,20 0,50 % 5.630.192,85 12:53
HUBVC HUB GIRISIM 8,47 0,95 % 2.782.380,47 12:57
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 5.934.349,24 12:57
HURGZ HURRIYET GZT. 3,94 -1,50 % 5.710.636,45 12:58
ICBCT ICBC TURKEY BANK 13,53 2,50 % 3.604.986,00 12:58
ICUGS ICU GIRISIM 25,20 -0,94 % 4.091.858,18 12:57
IDGYO IDEALIST GMYO 2,69 1,89 % 2.152.039,47 12:56
IEYHO ISIKLAR ENERJI YAPI HOL. 9,36 1,63 % 28.471.489,43 12:58
IHAAS IHLAS HABER AJANSI 20,02 0,35 % 32.148.355,76 12:57
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 98.350.079,10 12:57
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 198.513.809,35 12:58
IHLAS IHLAS HOLDING 2,55 8,51 % 777.743.955,97 12:58
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 360.474.960,28 12:58
IHYAY IHLAS YAYIN HOLDING 5,03 -1,57 % 82.853.058,93 12:58
IMASM IMAS MAKINA 3,05 3,39 % 46.290.059,92 12:58
INDES INDEKS BILGISAYAR 6,67 2,30 % 8.363.282,01 12:58
INFO INFO YATIRIM 8,69 3,82 % 6.525.599,08 12:57
INGRM INGRAM BILISIM 433,50 1,17 % 3.195.967,50 12:57
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 220,40 1,01 % 5.817.839,10 12:57
INVEO INVEO YATIRIM HOLDING 7,19 0,28 % 7.544.495,41 12:58
INVES INVESTCO HOLDING 309,75 0,57 % 1.297.092,25 12:54
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.774.694,16 12:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,74 2,17 % 1.456.452.217,72 12:58
ISDMR ISKENDERUN DEMIR CELIK 36,68 1,61 % 21.615.215,06 12:58
ISFIN IS FIN.KIR. 10,80 1,03 % 9.151.145,97 12:56
ISGSY IS GIRISIM 32,26 0,37 % 25.486.715,38 12:58
ISGYO IS GMYO 18,75 0,81 % 50.450.499,46 12:58
ISKPL ISIK PLASTIK 16,69 -1,77 % 17.443.149,55 12:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,16 1,50 % 86.200.487,42 12:58
ISSEN ISBIR SENTETIK DOKUMA 8,92 0,56 % 2.667.512,68 12:56
ISYAT IS YAT. ORT. 8,62 2,99 % 13.998.625,58 12:58
IZENR IZDEMIR ENERJI 20,18 -0,10 % 14.057.458,70 12:58
IZFAS IZMIR FIRCA 63,15 0,08 % 34.908.039,45 12:58
IZINV IZ YATIRIM HOLDING 46,32 -0,64 % 5.765.654,10 12:56
IZMDC IZMIR DEMIR CELIK 5,13 1,58 % 6.223.335,28 12:58
JANTS JANTSA JANT SANAYI 25,74 1,10 % 25.255.290,08 12:58
KAPLM KAPLAMIN 195,20 -0,66 % 19.759.309,00 12:58
KAREL KAREL ELEKTRONIK 8,75 1,16 % 13.763.911,56 12:56
KARSN KARSAN OTOMOTIV 12,50 0,89 % 62.691.679,85 12:58
KARTN KARTONSAN 82,55 1,85 % 3.802.015,30 12:58
KARYE KARTAL YEN. ENERJI 27,20 0,52 % 14.786.234,64 12:57
KATMR KATMERCILER EKIPMAN 2,00 1,01 % 26.321.785,49 12:57
KAYSE KAYSERI SEKER FABRIKASI 18,55 0,49 % 11.636.952,31 12:57
KBORU KUZEY BORU 81,45 0,06 % 66.308.566,35 12:58
KCAER KOCAER CELIK 38,14 2,75 % 54.556.804,08 12:58
KCHOL KOC HOLDING 185,30 0,93 % 729.870.877,00 12:58
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,51 2,79 % 14.432.720,75 12:58
KFEIN KAFEIN YAZILIM 86,10 2,01 % 19.909.806,75 12:58
KGYO KORAY GMYO 43,40 2,55 % 8.065.266,36 12:58
KIMMR KIM MARKET-ERSAN ALISVERIS 9,35 0,54 % 4.700.163,96 12:58
KLGYO KILER GMYO 4,41 2,32 % 13.798.366,66 12:58
KLKIM KALEKIM KIMYEVI MADDELER 32,04 -0,19 % 47.405.450,80 12:58
KLMSN KLIMASAN KLIMA 26,34 2,97 % 9.419.170,50 12:57
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,68 2,14 % 4.068.150,82 12:58
KLSER KALESERAMIK 32,56 1,43 % 14.069.720,70 12:58
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 1.982.598,01 12:53
KMPUR KIMTEKS POLIURETAN 17,94 1,36 % 15.327.870,50 12:58
KNFRT KONFRUT GIDA 10,57 -0,66 % 2.513.256,49 12:55
KOCMT KOC METALURJI 14,48 0,56 % 26.180.187,70 12:58
KONKA KONYA KAGIT 38,14 0,95 % 5.361.661,82 12:57
KONTR KONTROLMATIK TEKNOLOJI 47,46 0,98 % 142.615.381,44 12:58
KONYA KONYA CIMENTO 6.472,50 1,33 % 26.256.040,00 12:57
KOPOL KOZA POLYESTER 32,40 6,79 % 141.326.870,12 12:58
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 9.533.850,30 12:57
KOTON KOTON MAGAZACILIK 18,62 1,97 % 27.967.411,56 12:58
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.274.652.908,90 12:58
KOZAL KOZA ALTIN 21,20 8,16 % 3.351.190.053,34 12:58
KRDMA KARDEMIR (A) 25,16 4,14 % 199.527.061,58 12:58
KRDMB KARDEMIR (B) 21,92 6,10 % 85.826.325,84 12:58
KRDMD KARDEMIR (D) 25,56 2,00 % 510.231.825,36 12:58
KRGYO KORFEZ GMYO 37,10 0,16 % 5.337.454,44 12:57
KRONT KRON TEKNOLOJI 22,18 1,37 % 4.362.760,28 12:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 0,57 % 3.189.159,57 12:56
KRSTL KRISTAL KOLA 5,64 1,08 % 10.604.101,00 12:57
KRTEK KARSU TEKSTIL 31,18 6,05 % 33.633.228,12 12:58
KRVGD KERVAN GIDA 2,18 2,83 % 4.172.432,24 12:58
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,15 0,64 % 75.692.759,45 12:57
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,96 % 5.060.334,40 12:58
KUTPO KUTAHYA PORSELEN 70,35 2,48 % 8.556.797,10 12:57
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,75 0,83 % 23.317.216,05 12:57
KZBGY KIZILBUK GYO 28,16 2,85 % 28.912.306,98 12:58
KZGYO KUZUGRUP GMYO 23,62 0,43 % 16.488.126,30 12:58
LIDER LDR TURIZM 118,70 -1,00 % 8.682.943,30 12:57
LIDFA LIDER FAKTORING 2,96 2,07 % 5.999.808,46 12:56
LILAK LILA KAGIT 25,88 1,01 % 50.253.150,06 12:58
LINK LINK BILGISAYAR 497,00 -0,20 % 14.510.140,25 12:57
LKMNH LOKMAN HEKIM SAGLIK 16,49 0,12 % 3.870.036,76 12:52
LMKDC LIMAK DOGU ANADOLU 25,92 1,25 % 38.290.697,12 12:58
LOGO LOGO YAZILIM 111,40 2,77 % 26.825.078,70 12:57
LRSHO LORAS HOLDING 2,05 0,49 % 9.956.456,19 12:58
LUKSK LUKS KADIFE 89,25 1,77 % 5.998.772,30 12:57
LYDHO LYDIA HOLDING 85,00 4,94 % 14.834.863,45 12:58
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 3.088.965,00 12:54
MAALT MARMARIS ALTINYUNUS 842,00 -0,24 % 7.508.482,50 12:57
MACKO MACKOLIK INTERNET HIZMETLERI 92,90 0,32 % 5.272.624,60 12:57
MAGEN MARGUN ENERJI 19,21 0,21 % 13.575.737,43 12:58
MAKIM MAKIM MAKINE 25,30 0,72 % 5.322.951,30 12:57
MAKTK MAKINA TAKIM 6,20 -1,90 % 24.225.157,59 12:57
MANAS MANAS ENERJI YONETIMI 17,13 1,72 % 31.527.584,74 12:57
MARBL TUREKS TURUNC MADENCILIK 11,93 0,93 % 6.382.588,65 12:58
MARKA MARKA YATIRIM HOLDING 63,00 -0,08 % 15.403.527,15 12:58
MARTI MARTI OTEL 3,27 -0,30 % 30.689.749,09 12:58
MAVI MAVI GIYIM 74,90 2,25 % 92.710.023,35 12:58
MEDTR MEDITERA TIBBI MALZEME 50,30 -0,10 % 5.978.498,46 12:57
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,12 0,67 % 20.245.609,44 12:58
MEKAG MEKA GLOBAL MAKINE 40,60 0,74 % 5.698.527,74 12:57
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 5.503.555,36 12:56
MERCN MERCAN KIMYA 13,40 -0,15 % 7.732.675,68 12:57
MERIT MERIT TURIZM 196,30 2,61 % 45.768.083,80 12:57
MERKO MERKO GIDA 16,15 0,31 % 29.114.359,01 12:56
METRO METRO HOLDING 2,29 0,88 % 5.954.881,05 12:58
METUR METEMTUR YATIRIM 14,06 0,21 % 7.855.374,07 12:58
MGROS MIGROS TICARET 459,25 -0,27 % 172.240.838,25 12:58
MHRGY MHR GMYO 4,77 0,42 % 5.065.881,70 12:58
MIATK MIA TEKNOLOJI 42,12 0,72 % 119.843.763,60 12:58
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 11,04 2,22 % 8.702.975,98 12:57
MNDTR MONDI TURKEY 5,83 1,75 % 4.002.255,42 12:56
MOBTL MOBILTEL ILETISIM 4,00 1,01 % 6.515.072,50 12:55
MOGAN MOGAN ENERJI 9,90 1,02 % 19.408.912,25 12:57
MPARK MLP SAGLIK 362,25 1,33 % 22.415.490,25 12:56
MRGYO MARTI GMYO 4,48 1,59 % 18.302.876,81 12:58
MRSHL MARSHALL 1.592,00 0,19 % 14.151.853,00 12:56
MSGYO MISTRAL GMYO 14,40 2,20 % 1.963.403,09 12:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,52 2,06 % 13.778.416,56 12:55
MTRYO METRO YAT. ORT. 6,85 -0,87 % 790.917,20 12:58
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.216.989,98 12:57
NATEN NATUREL ENERJI 50,55 0,70 % 13.524.430,25 12:58
NETAS NETAS TELEKOM. 70,10 0,50 % 4.554.683,85 12:54
NIBAS NIGBAS NIGDE BETON 18,92 2,83 % 67.089.029,26 12:58
NTGAZ NATURELGAZ 5,19 0,97 % 17.204.252,82 12:58
NTHOL NET HOLDING 47,42 0,64 % 25.549.309,30 12:57
NUGYO NUROL GMYO 7,70 1,45 % 4.783.895,31 12:58
NUHCM NUH CIMENTO 303,00 3,68 % 60.246.479,00 12:58
OBAMS OBA MAKARNACILIK 39,10 0,67 % 76.863.469,66 12:58
OBASE OBASE BILGISAYAR 31,12 0,97 % 3.952.074,18 12:55
ODAS ODAS ELEKTRIK 6,07 0,00 % 157.055.845,73 12:58
ODINE ODINE TEKNOLOJI 112,10 -0,36 % 186.074.449,30 12:58
OFSYM OFIS YEM GIDA 36,20 2,32 % 16.507.507,54 12:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,85 1,97 % 14.174.707,30 12:58
ONRYT ONUR TEKNOLOJI 72,10 0,49 % 41.992.608,20 12:58
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 63.967.489,11 12:58
ORGE ORGE ENERJI ELEKTRIK 77,45 0,58 % 11.068.158,60 12:58
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,07 -0,33 % 16.574.385,14 12:58
OSTIM OSTIM ENDUSTRIYEL YAT 7,26 -0,68 % 13.139.515,46 12:55
OTKAR OTOKAR 452,25 -0,60 % 53.498.688,25 12:58
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 66,15 0,00 % 58.210.790,20 12:57
OYAYO OYAK YAT. ORT. 25,76 -0,54 % 4.563.943,94 12:55
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 4.516.710,52 12:57
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 1.762.345,46 12:57
OZATD OZATA DENIZCILIK 84,40 0,48 % 95.343.088,60 12:58
OZGYO OZDERICI GMYO 5,50 0,92 % 3.509.358,39 12:57
OZKGY OZAK GMYO 12,22 0,91 % 29.970.173,23 12:58
OZRDN OZERDEN AMBALAJ 8,95 6,55 % 77.449.459,42 12:58
OZSUB OZSU BALIK 29,76 4,49 % 20.961.580,94 12:58
OZYSR OZYASAR TEL 24,34 1,42 % 18.552.005,02 12:58
PAGYO PANORA GMYO 68,10 2,64 % 5.734.812,75 12:58
PAMEL PAMEL ELEKTRIK 90,70 0,83 % 1.582.530,05 12:57
PAPIL PAPILON SAVUNMA 58,80 -3,29 % 78.976.839,05 12:58
PARSN PARSAN 79,95 0,69 % 5.685.521,80 12:56
PASEU PASIFIK EURASIA LOJISTIK 25,20 -1,56 % 35.376.950,82 12:58
PATEK PASIFIK TEKNOLOJI 89,50 -0,89 % 137.415.437,25 12:58
PCILT PC ILETISIM MEDYA 17,33 1,64 % 26.620.040,19 12:58
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 73.118.258,73 12:58
PEKGY PEKER GMYO 4,10 0,74 % 31.171.835,55 12:58
PENGD PENGUEN GIDA 6,54 0,00 % 4.154.144,58 12:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,37 1,91 % 12.857.585,89 12:58
PETKM PETKIM 17,34 1,17 % 196.326.736,51 12:58
PETUN PINAR ET VE UN 10,50 0,57 % 5.649.066,89 12:57
PGSUS PEGASUS 221,10 0,64 % 749.017.253,20 12:58
PINSU PINAR SU 6,33 1,61 % 1.694.093,20 12:58
PKART PLASTIKKART 59,80 -1,64 % 10.469.647,80 12:58
PKENT PETROKENT TURIZM 236,00 -0,17 % 12.859.614,80 12:57
PLTUR PLATFORM TURIZM 28,20 -0,56 % 64.233.876,40 12:57
PNLSN PANELSAN CATI CEPHE 39,52 1,23 % 4.775.893,32 12:57
PNSUT PINAR SUT 9,79 1,03 % 3.561.786,56 12:57
POLHO POLISAN HOLDING 10,19 1,70 % 5.051.721,83 12:58
POLTK POLITEKNIK METAL 6.357,50 0,36 % 6.117.102,50 12:55
PRDGS PARDUS GIRISIM 5,24 0,77 % 2.855.729,06 12:57
PRKAB TURK PRYSMIAN KABLO 28,70 0,63 % 4.743.434,54 12:58
PRKME PARK ELEK.MADENCILIK 17,01 0,06 % 2.973.878,74 12:56
PRZMA PRIZMA PRESS MATBAACILIK 29,98 -1,12 % 11.805.293,46 12:58
PSDTC PERGAMON DIS TICARET 77,45 0,72 % 4.287.532,75 12:55
PSGYO PASIFIK GMYO 1,50 2,04 % 27.926.075,61 12:58
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 8.636.323,83 12:57
RALYH RAL YATIRIM HOLDING 264,75 -3,20 % 36.162.482,25 12:58
RAYSG RAY SIGORTA 383,50 -0,13 % 5.512.536,50 12:57
REEDR REEDER TEKNOLOJI 14,17 -0,77 % 232.964.152,01 12:58
RGYAS RONESANS GAYRIMENKUL YAT. 112,80 0,09 % 44.632.767,00 12:58
RNPOL RAINBOW POLIKARBONAT 25,52 2,41 % 3.640.439,66 12:58
RODRG RODRIGO TEKSTIL 21,12 1,44 % 13.858.995,52 12:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,34 5,42 % 208.110.669,92 12:58
RUBNS RUBENIS TEKSTIL 28,66 1,06 % 14.070.230,08 12:57
RYGYO REYSAS GMYO 13,59 4,06 % 63.573.931,27 12:58
RYSAS REYSAS LOJISTIK 18,86 0,96 % 101.331.699,03 12:58
SAFKR SAFKAR EGE SOGUTMACILIK 61,00 -0,81 % 10.831.053,10 12:55
SAHOL SABANCI HOLDING 81,55 0,74 % 350.693.761,40 12:58
SAMAT SARAY MATBAACILIK 18,30 -3,02 % 35.283.503,66 12:58
SANEL SANEL MUHENDISLIK 22,78 -2,57 % 1.271.790,00 12:57
SANFM SANIFOAM ENDUSTRI 32,14 -0,31 % 15.746.896,88 12:58
SANKO SANKO PAZARLAMA 24,50 0,33 % 3.844.990,78 12:55
SARKY SARKUYSAN 19,51 1,46 % 5.793.187,86 12:58
SASA SASA POLYESTER 3,84 0,79 % 559.004.261,69 12:58
SAYAS SAY YENILENEBILIR ENERJI 43,00 0,51 % 11.143.753,20 12:57
SDTTR SDT UZAY VE SAVUNMA 230,20 0,09 % 49.299.497,50 12:58
SEGMN SEGMEN KARDESLER GIDA 18,05 5,25 % 36.843.928,98 12:57
SEGYO SEKER GMYO 4,14 0,73 % 12.260.896,06 12:57
SEKFK SEKER FIN. KIR. 7,78 1,17 % 3.250.026,26 12:58
SEKUR SEKURO PLASTIK 12,66 -1,33 % 2.037.535,25 12:57
SELEC SELCUK ECZA DEPOSU 76,45 -2,05 % 26.624.794,25 12:58
SELGD SELCUK GIDA 44,00 0,00 % 1.231.372,96 12:57
SELVA SELVA GIDA 10,18 0,69 % 5.396.845,51 12:57
SEYKM SEYITLER KIMYA 4,04 1,00 % 10.927.220,33 12:58
SILVR SILVERLINE ENDUSTRI 20,74 1,17 % 17.856.529,32 12:56
SISE SISE CAM 39,16 0,56 % 220.963.867,50 12:58
SKBNK SEKERBANK 4,08 1,24 % 84.897.223,00 12:58
SKTAS SOKTAS 4,59 1,10 % 10.621.005,81 12:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,10 1,26 % 3.786.094,90 12:55
SKYMD SEKER YATIRIM 10,59 -0,38 % 4.218.244,42 12:57
SMART SMARTIKS YAZILIM 28,96 1,12 % 8.894.818,02 12:57
SMRTG SMART GUNES ENERJISI TEK. 37,70 1,24 % 31.275.917,20 12:57
SNGYO SINPAS GMYO 9,13 3,05 % 49.998.080,19 12:58
SNICA SANICA ISI SANAYI 5,17 1,97 % 59.630.068,75 12:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 22.114.814,91 12:58
SOKM SOK MARKETLER TICARET 38,28 1,43 % 50.681.585,58 12:58
SONME SONMEZ FILAMENT 71,90 -0,83 % 1.727.092,95 12:58
SRVGY SERVET GMYO 272,75 0,37 % 13.622.869,25 12:58
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,14 3,11 % 44.118.102,70 12:57
SURGY SUR TATIL EVLERI GMYO 38,30 -3,23 % 734.868.835,14 12:58
SUWEN SUWEN TEKSTIL 28,60 -0,97 % 6.781.019,22 12:57
TABGD TAB GIDA 141,10 2,25 % 58.445.847,80 12:58
TARKM TARKIM BITKI KORUMA 451,25 2,79 % 63.290.325,75 12:58
TATEN TATLIPINAR ENERJI URETIM 34,42 3,05 % 21.388.946,82 12:57
TATGD TAT GIDA 21,68 -0,55 % 12.459.501,24 12:57
TAVHL TAV HAVALIMANLARI 261,50 1,55 % 164.982.914,25 12:57
TBORG T.TUBORG 128,00 2,65 % 10.815.207,10 12:56
TCELL TURKCELL 95,10 1,17 % 568.053.862,95 12:58
TCKRC KIRAC GALVANIZ 24,74 -0,56 % 54.422.517,56 12:57
TDGYO TREND GMYO 13,51 5,71 % 55.624.909,88 12:57
TEKTU TEK-ART TURIZM 4,31 0,94 % 20.548.205,45 12:58
TERA TERA YATIRIM MENKUL DEGERLER 27,82 4,27 % 22.900.310,38 12:58
TEZOL EUROPAP TEZOL KAGIT 17,18 0,88 % 10.523.337,34 12:57
TGSAS TGS DIS TICARET 56,00 0,27 % 3.333.693,55 12:55
THYAO TURK HAVA YOLLARI 273,25 0,83 % 1.866.908.068,75 12:58
TKFEN TEKFEN HOLDING 80,85 0,31 % 126.536.948,40 12:58
TKNSA TEKNOSA IC VE DIS TICARET 27,60 0,58 % 30.991.141,12 12:58
TLMAN TRABZON LIMAN 92,40 1,71 % 7.852.773,90 12:57
TMPOL TEMAPOL POLIMER PLASTIK 66,30 0,91 % 3.201.327,40 12:56
TMSN TUMOSAN MOTOR VE TRAKTOR 110,40 1,66 % 45.865.310,30 12:58
TNZTP TAPDI TINAZTEPE 63,95 0,63 % 15.817.896,15 12:58
TOASO TOFAS OTO. FAB. 196,90 3,09 % 322.467.082,20 12:58
TRCAS TURCAS PETROL 21,38 1,33 % 14.269.250,42 12:57
TRGYO TORUNLAR GMYO 55,35 1,56 % 34.412.605,10 12:57
TRILC TURK ILAC SERUM 19,18 4,01 % 66.691.824,66 12:58
TSGYO TSKB GMYO 9,26 -0,54 % 26.137.996,69 12:58
TSKB T.S.K.B. 12,14 1,93 % 78.838.338,05 12:57
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 87.852.223,15 12:57
TTKOM TURK TELEKOM 45,68 2,98 % 397.224.389,50 12:58
TTRAK TURK TRAKTOR 737,00 0,20 % 57.378.875,50 12:57
TUCLK TUGCELIK 10,10 1,20 % 15.940.811,70 12:58
TUKAS TUKAS 6,43 0,78 % 14.324.047,61 12:58
TUPRS TUPRAS 141,50 0,50 % 736.996.685,90 12:58
TUREX TUREKS TURIZM TASIMACILIK 111,00 0,82 % 31.007.989,70 12:57
TURGG TURKER PROJE GAYRIMENKUL 488,00 -0,41 % 6.897.885,50 12:56
TURSG TURKIYE SIGORTA 12,39 1,47 % 30.619.066,69 12:58
UFUK UFUK YATIRIM 478,25 0,47 % 4.311.635,25 12:58
ULAS ULASLAR TURIZM YAT. 29,62 -2,89 % 2.500.258,84 12:50
ULKER ULKER BISKUVI 100,40 0,60 % 213.199.052,10 12:58
ULUFA ULUSAL FAKTORING 14,48 2,12 % 9.386.496,14 12:57
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 9.039.538,50 12:58
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 20.612.883,66 12:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,59 -0,95 % 2.572.801,45 12:55
USAK USAK SERAMIK 10,91 0,55 % 33.572.122,66 12:58
VAKBN VAKIFLAR BANKASI 24,16 1,17 % 216.075.776,60 12:58
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 18.580.217,85 12:57
VAKKO VAKKO TEKSTIL 79,05 1,61 % 15.902.626,95 12:58
VANGD VANET GIDA 17,46 -0,23 % 1.514.042,69 12:57
VBTYZ VBT YAZILIM 25,44 0,55 % 7.482.170,48 12:57
VERTU VERUSATURK GIRISIM 37,66 -0,21 % 2.013.645,20 12:56
VERUS VERUSA HOLDING 261,25 0,67 % 2.864.407,75 12:58
VESBE VESTEL BEYAZ ESYA 16,73 1,39 % 17.773.680,59 12:58
VESTL VESTEL 57,10 1,51 % 65.360.894,05 12:58
VKFYO VAKIF YAT. ORT. 19,83 1,17 % 5.141.718,06 12:55
VKGYO VAKIF GMYO 2,04 2,51 % 69.039.714,78 12:57
VKING VIKING KAGIT 28,46 0,71 % 3.461.255,90 12:57
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 12.879.540,57 12:58
YAPRK YAPRAK SUT VE BESI CIFT. 466,25 -5,52 % 265.767.010,75 12:58
YATAS YATAS 25,52 1,27 % 6.781.222,32 12:57
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 13.492.826,90 12:58
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 201,20 0,40 % 130.533.215,70 12:58
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 40.279.267,62 12:57
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 7.457.801,95 12:54
YGYO YESIL GMYO 9,39 3,76 % 85.339.814,27 12:58
YIGIT YIGIT AKU 31,98 0,82 % 67.790.526,40 12:58
YKBNK YAPI VE KREDI BANK. 26,78 1,98 % 2.066.485.052,88 12:58
YKSLN YUKSELEN CELIK 7,03 1,01 % 2.253.396,17 12:56
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,02 1,52 % 10.037.451,43 12:58
YYAPI YESIL YAPI 5,03 1,00 % 39.835.964,31 12:58
YYLGD YAYLA GIDA 9,51 1,06 % 12.285.919,68 12:57
ZEDUR ZEDUR ENERJI 7,91 1,28 % 4.073.869,14 12:57
ZOREN ZORLU ENERJI 4,15 1,47 % 50.332.812,01 12:58
ZRGYO ZIRAAT GMYO 11,99 -0,33 % 9.359.676,18 12:57

Mobil Menü

Mobil Menü